Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
C.H. Robinson Worldwide Inc. 76,00 76,50 0 0 0,00%
C3 AI Inc. 24,05 24,155 5 605 31 -1,14%
CA Immobilien Anlagen AG 28,88 29,18 97 3 0,00%
Cabot Corp. 93,50 94,00 5 1 0,00%
Caci International Inc. Class A 392,20 394,60 0 0 0,00%
Cactus Inc. Cl.A 46,80 47,60 0 0 0,00%
Cadeler A/S 4,94 4,985 0 0 0,00%
Cadence Bank 26,40 27,00 0 0 0,00%
Cadence Design Systems Inc. 266,60 268,05 1 250 56 -0,09%
Cadoux Ltd. 0,035 0,041 0 0 0,00%
CAE Inc. 18,20 18,30 250 1 -2,65%
Caesars Entertainment Inc. 32,44 33,10 525 5 +2,28%
Caixabank S.A. 5,06 5,098 22 886 129 +1,63%
Cal-Maine Foods Inc. 55,82 56,70 13 1 +1,62%
CalAmp Corp. ./. ./. 0 0 0,00%
Calfrac Well Services Ltd. 2,70 2,72 0 0 0,00%
Calibre Mining Corp. 1,525 1,546 14 112 17 -0,32%
Calidus Resources Ltd. 0,0815 0,0875 0 0 0,00%
California Resources Corp. 44,00 44,20 0 0 0,00%
California Water Service Group 48,68 49,48 0 0 0,00%
Calix Networks Inc. 28,80 29,20 0 0 0,00%
Calliditas Therapeutics AB 9,95 10,04 0 0 0,00%
Callinex Mines Inc. 0,92 0,995 4 000 2 +3,19%
Camber Energy Inc. 0,1528 0,1616 15 751 4 -2,24%
Cambium Networks Corp. 3,08 3,20 0 0 0,00%
Camden Property Trust 97,50 98,00 0 0 0,00%
Cameco Corp. 49,365 49,615 11 987 138 +0,11%
Campbell Soup Co. 42,14 42,65 142 2 +0,26%
Camping World Holdings Inc. 18,01 18,76 263 1 +1,66%
Camtek Ltd. 92,50 93,00 241 7 +2,72%
Camurus AB 47,72 47,94 0 0 0,00%
Canaan Inc. 0,97 1,01 2 347 3 -9,09%
Canacol Energy Ltd. 3,38 3,46 315 1 +0,58%
Canada Goose Holdings Inc. 12,825 12,96 145 2 +8,44%
Canada Nickel Company Inc. 0,967 1,01 66 029 30 -6,98%
Canadian Imperial Bk of Comm. 45,13 45,315 843 10 -0,31%
Canadian National Railway Co. 116,60 116,80 857 28 -1,43%
Canadian Natural Resources Ltd. 70,54 71,60 15 1 +0,14%
Canadian Paci.Kansas City Ltd. 74,50 75,00 665 11 -1,96%
Canadian Solar Inc. 14,455 14,72 2 864 20 +1,45%
Canadian Tire Corp. Ltd. 96,30 96,80 20 1 +0,26%
Canadian Utilities Ltd. Cl.A 21,43 21,66 11 1 +0,28%
Canagold Resources Ltd. 0,158 0,169 925 1 -2,41%
CanAlaska Uranium Ltd. 0,403 0,428 15 347 9 +1,51%
CANCOM SE 32,24 32,52 2 953 30 -1,16%
Canfor Corp. 10,60 10,70 0 0 0,00%
Cango Inc. ADR 1,43 1,50 25 1 -6,62%
Cannabist Company Holdings Inc 0,2372 0,2472 2 000 2 -3,91%
Cannabix Technologies Inc. 0,466 0,492 22 844 8 +2,88%
CANNOVUM CANNABIS AG 2,34 2,44 965 9 +1,74%
Canon Inc. 25,48 26,00 261 6 -1,01%
Canoo Inc. ./. ./. 0 0 0,00%
Canopy Growth Corp. 9,23 9,34 240 500 381 -4,70%
CanSino Biologics Inc. 2,34 2,52 100 1 -4,69%
Cantaloupe Inc. 5,95 6,15 0 0 0,00%
Canter Resources Corp. 0,1855 0,196 0 0 0,00%
Cantourage Group SE 6,60 7,30 2 080 20 +3,57%
Cap Gemini S.A. 209,60 209,90 665 30 +1,06%
Capcom Co. Ltd. 15,735 15,915 342 7 -3,53%
Capita PLC 0,168 0,1728 15 000 2 -0,90%
Capital One Financial Corp. 129,00 130,00 273 6 -0,77%
Capital Power Corp. 25,60 25,80 0 0 0,00%
Capital Southwest Corp. 23,98 24,72 1 427 12 -0,25%
CapitaLand Ascendas REIT 1,7724 1,8334 0 0 0,00%
CapitaLand Integrated Comm.Tr. 1,3344 1,3818 0 0 0,00%
CapitaLand Investment Ltd 1,80 1,87 0 0 0,00%
Capri Holdings Ltd. 32,29 32,46 1 968 17 -1,16%
Capricor Therapeutics Inc. 5,69 5,93 236 1 +0,35%
Capricorn Energy PLC 2,46 2,56 3 820 7 +5,98%
Capricorn Metals Ltd. 2,88 3,02 2 810 5 -0,67%
Capstone Copper Corp. 7,358 7,518 8 927 20 -0,87%
CAR Group Ltd. 21,20 22,00 0 0 0,00%
Cara Therapeutics Inc. 0,692 0,7005 2 500 1 -6,81%
Carbios S.A. 22,60 22,65 3 595 44 -1,52%
Card Factory PLC 1,186 1,218 0 0 0,00%
Cardiff Oncology Inc. 3,165 3,365 200 2 -6,57%
Cardinal Energy Ltd. 4,65 4,736 5 509 9 +1,63%
Cardinal Health Inc. 88,04 88,86 9 1 -0,24%
Cardiol Therapeutics Inc. Shares Cl.A 2,02 2,07 5 110 12 +0,98%
Cardlytics Inc. 8,008 8,342 360 2 +2,06%
Cardno Ltd. 0,229 0,278 0 0 0,00%
CareCloud Inc. 2,64 2,78 0 0 0,00%
CareDX Inc. 13,81 14,045 510 2 +0,87%
CareTrust REIT Inc. 23,40 23,80 0 0 0,00%
Cargojet Inc. 79,00 80,00 0 0 0,00%
Cargotec Corp. Class B 79,45 79,70 48 8 -0,75%
CarGurus Inc. 21,80 22,00 0 0 0,00%
Carisma Therapeutics Inc. 1,273 1,352 0 0 0,00%
Carl Zeiss Meditec AG 92,75 93,35 5 351 132 -1,99%
Carlisle Cos. Inc. 391,20 395,40 23 2 +1,55%
Carlsberg AS 130,75 131,25 66 20 -1,58%
Carlyle Group Inc., The 40,64 41,135 125 2 +0,46%
Carlyle Secured Lending Inc. 16,242 16,588 0 0 0,00%
Carmat 3,005 3,06 1 056 5 +0,82%
Carmax Inc. 66,10 66,50 0 0 0,00%
Carnavale Resources Ltd. 0,0025 0,004 80 000 1 -12,50%
Carnegie Clean Energy Ltd. 0,0292 0,0328 0 0 0,00%
Carnival Corp. Paired Ctf 14,86 14,942 41 295 122 +0,71%
Carnival PLC 13,315 13,43 12 099 44 -0,26%
Carnival PLC ADRs 13,40 13,60 812 5 +0,75%
CarParts.com Inc. 0,983 1,034 1 780 2 +3,54%
Carpenter Technology Corp. 103,00 104,00 96 3 +0,98%
Carrefour S.A. 16,265 16,34 5 726 36 -0,06%
Carriage Services Inc. 24,20 24,80 0 0 0,00%
Carrier Global Corp. 60,69 61,30 2 439 28 +0,26%
Cars.com Inc. 16,80 17,30 1 1 -0,58%
Carter's Inc. 62,00 62,50 0 0 0,00%
Cartesian Therapeutics Inc. ./. ./. 0 0 0,00%
Cartier Resources Inc. 0,0466 0,0582 0 0 0,00%
Carvana Co. 105,46 106,54 131 4 -2,76%
Carver Bancorp Inc. 1,78 1,87 0 0 0,00%
Casella Waste Systems Inc. Class A 90,40 91,78 23 2 +0,68%
Casey's General Stores Inc. 308,00 310,00 18 2 -0,65%
Cash Financial Svcs Group Ltd. 0,0215 0,041 0 0 0,00%
Casino Guichard Perrachon S.A. 0,0384 0,0396 1 000 1 +1,80%
Casio Computer Co. Ltd. 6,89 6,95 135 2 +0,94%
Cass Information Systems Inc. 41,20 41,80 200 1 -1,90%
Cassava Sciences Inc. 20,21 20,84 518 3 -2,65%
Cassiar Gold Corp. 0,19 0,208 10 067 4 +3,64%
Castellum AB 11,315 11,425 205 3 +0,31%
Castor Maritime Inc. 3,56 3,86 300 2 +1,65%
CAT Strategic Metals Corp. 0,003 0,0075 25 000 1 -46,43%
Catalent Inc. 50,50 50,76 108 3 -0,49%
Catalyst Pharma Partners Inc. 14,885 15,575 108 3 -0,36%
Caterpillar Inc. 330,50 331,00 897 64 -0,75%
Cathay Pacific Airways Ltd. 0,995 1,04 0 0 0,00%
Catheter Precision Inc. 0,512 0,547 0 0 0,00%
CBAK Energy Technology Inc. 1,19 1,26 5 900 2 0,00%
CBIZ Inc. 72,00 73,00 50 1 -0,68%
Cboe Global Markets Inc. 168,15 170,95 136 4 +0,06%
cBrain A/S 41,85 42,20 48 1 +2,05%
CBRE Group Inc. 83,00 83,50 0 0 0,00%
CCC Intelligent Solutions Hold 10,50 10,70 0 0 0,00%
CCL Industries Inc. CL B 47,80 48,00 0 0 0,00%
CCS Abwicklungs AG 0,23 0,265 54 2 -7,07%
CDN Maverick Capital Corp. 0,1165 0,123 0 0 0,00%
CDW Corp. 210,80 213,70 0 0 0,00%
CECO Environmental Corp. 22,60 23,56 0 0 0,00%
CECONOMY AG 2,946 2,996 127 646 128 -1,33%
Cegedim S.A. 13,90 14,00 677 6 0,00%
Cel-Sci Corp. 1,18 1,224 1 500 1 +4,16%
Celanese Corp. 142,90 143,55 0 0 0,00%
Celestica Inc. 48,24 48,72 808 18 +0,04%
Cell Impact AB 0,0149 0,0158 48 555 3 0,00%
Celldex Therapeutics Inc. 34,40 35,00 15 2 0,00%
Cellectar Biosciences Inc. 2,94 3,04 0 0 0,00%
Cellectis 2,63 2,675 5 390 6 -4,12%
Cellectis Sp.ADRs 2,72 2,74 0 0 0,00%
Cellnex Telecom S.A. 34,64 34,65 1 765 16 -1,12%
Celsion Corp. 1,27 1,37 697 1 -5,19%
Celsius Resources Ltd. 0,0055 0,0075 0 0 0,00%
Cementir Holding N.V. 10,10 10,18 0 0 0,00%
Cemex S.A. ADR 7,00 7,30 0 0 0,00%
Cencora Inc. 199,50 200,45 349 7 -1,63%
CENIT AG Systemhaus 12,00 12,40 4 180 30 +0,82%
Cenntro Inc. ./. ./. 0 0 0,00%
Cenovus Energy Inc. 18,57 18,764 50 1 -0,35%
Centamin PLC 1,478 1,512 11 075 4 0,00%
Centene Corp. 71,94 72,52 0 0 0,00%
Centerpoint Energy Inc. 28,00 28,20 0 0 0,00%
Centerra Gold Inc. 6,876 6,952 780 4 +0,79%
Centessa Pharmaceuticals plc 7,65 8,10 0 0 0,00%
Centogene N.V. 0,3415 0,3775 660 1 -1,43%
Central China Real Estate Ltd. 0,017 0,0185 0 0 0,00%
Central Japan Railway Co. 20,35 20,40 3 081 7 -0,92%
Centrica PLC 1,7235 1,7475 73 2 +1,92%
centrotherm international AG 4,30 4,49 5 338 15 +2,05%
Centrus Energy Corp. 44,08 44,96 7 382 19 -2,82%
Century Aluminum Co. 17,275 17,635 2 307 13 +1,95%
Century Casinos Inc. 2,56 2,66 800 2 0,00%
Century Communities Inc. 79,00 81,00 75 1 -1,82%
Century Lithium Corp. 0,251 0,279 3 912 1 +0,37%
CeoTronics AG 6,25 6,50 4 931 24 -4,55%
Ceragon Networks Ltd. 2,48 2,68 0 0 0,00%
Cerence Inc. 3,5545 3,5845 18 760 22 -0,74%
Ceres Power Holdings PLC 2,268 2,312 7 673 15 +2,26%
Cerevel Therapeutics Hld. Inc. 38,20 38,80 51 1 +1,03%
Certara Inc. 14,90 15,51 0 0 0,00%
Cerus Corp. 1,671 1,747 606 1 -6,50%
Ceva Inc. 18,60 18,80 528 1 +0,54%
CEWE Stiftung & Co. KGaA 103,00 104,20 1 135 23 -2,09%
CEZ AS 37,50 38,00 1 319 7 +2,88%
CF Industries Holdings Inc. 72,19 72,52 44 3 -0,33%
CGG S.A. 0,5388 0,5554 10 200 2 +5,03%
CGI Inc. Class A 96,64 97,18 3 1 +1,08%
CGN New Energy Holdings Co.Ltd 0,288 0,314 0 0 0,00%
CGX Energy Inc. 0,202 0,23 0 0 0,00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0,035 0,0545 0 0 0,00%
Chalice Gold Mines Ltd. 1,0095 1,042 1 250 2 -4,44%
Champion Iron Ltd. 4,68 4,82 3 104 7 +3,91%
Champions Oncology Inc. 4,16 4,48 0 0 0,00%
ChampionX Corp. 31,40 31,60 0 0 0,00%
CHAPTERS Group AG 23,80 24,20 0 0 0,00%
ChargePoint Holdings Inc. Cl.A 1,5868 1,628 6 700 7 -4,06%
Chariot Ltd. 0,0845 0,101 0 0 0,00%
Charles River Labs Intl Inc. 203,00 205,00 0 0 0,00%
Charlottes Web Holdings Inc. 0,149 0,175 1 000 1 -14,20%
Chart Industries Inc. 144,50 146,90 0 0 0,00%
Charter Communications Inc. Class A 252,40 254,55 44 5 +0,73%
Charter Hall Retail REIT 2,0345 2,123 0 0 0,00%
Charter Hall Social Infra.REIT 1,5528 1,6222 0 0 0,00%
Check Point Software Techs Ltd 138,95 140,35 138 10 +0,04%
Check-Cap Ltd. 1,97 2,10 0 0 0,00%
Checkpoint Therapeutics Inc. 1,77 1,878 1 900 1 -1,50%
Cheerwin Group Ltd. 0,212 0,234 0 0 0,00%
Cheesecake Factory Inc. 34,60 34,80 0 0 0,00%
Cheetah Mobile Inc. R.ShsA(ADRs) 5,45 5,80 1 407 4 -6,19%
Chegg Inc. 3,7485 3,814 1 576 7 -3,62%
Chemed Corp. 510,00 525,00 0 0 0,00%
Chemomab Therapeutics Ltd. Sp.ADRs 0,73 0,77 0 0 0,00%
Chemometec AS 48,00 48,48 20 1 +0,79%
Chemours Co. LLC, The 25,40 25,80 347 3 -2,66%
Chemring Group PLC 4,62 4,72 0 0 0,00%
Cheniere Energy Inc. 146,10 148,45 209 12 +0,07%
Cherry AG 2,505 2,615 6 061 8 +1,96%
Chervon Holdings Ltd. 2,762 2,87 0 0 0,00%
Chesapeake Energy Corp. 83,16 83,98 12 1 +0,21%
Chesapeake Gold Corp. 1,73 1,79 8 507 13 -5,05%
Chevron Corp. 147,26 147,40 2 890 122 -0,92%
Chewy Inc. 15,24 15,554 5 240 6 +3,57%
Chiba Bank Ltd., The 7,90 8,10 0 0 0,00%
Chicken Soup FTSE CL. A 0,3058 0,3194 8 326 4 -8,88%
Chimera Investment Corp. 3,995 4,084 0 0 0,00%
Chimerix Inc. 0,881 0,92 3 310 1 0,00%
China Alumin.Intl Eng.Corp.Ltd 0,236 0,256 0 0 0,00%
China Aoyuan Group Ltd. 0,0245 0,0295 0 0 0,00%
China Automotive Systems Inc. 3,285 3,375 0 0 0,00%
China Bohai Bank Co. Ltd. 0,119 0,132 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,0865 0,101 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,575 0,61 0 0 0,00%
China Cmnctns Srvcs Corp.Ltd. 0,436 0,46 0 0 0,00%
China Coal Energy Co. Ltd. 1,03 1,08 0 0 0,00%
China Construction Bank Corp. 0,6808 0,6957 89 424 16 -0,57%
China Eastern Airlines Corp.Lt 0,246 0,272 0 0 0,00%
China Everbright Envi.Grp.Ltd. 0,418 0,428 0 0 0,00%
China Everbright Greent. Ltd. 0,0745 0,092 0 0 0,00%
China Everbright Water Ltd. 0,16 0,176 0 0 0,00%
China Evergr.New En.Veh.Gr.Ltd ./. ./. 0 0 0,00%
China Evergrande Group ./. ./. 0 0 0,00%
China Gas Holdings Ltd. 0,945 0,985 80 1 0,00%
China Gold Intl Res Corp. Ltd. 6,35 6,40 1 460 5 -6,57%
China Harmony New Ener.A.H.Ltd 0,0559 0,0659 0 0 0,00%
China High-Speed Trans.Equip. 0,118 0,13 0 0 0,00%
China Hongqiao Group Ltd 1,417 1,445 2 055 2 -3,90%
China Intl. Capital Corp. Ltd. 1,20 1,27 0 0 0,00%
China Life Insurance Co. Ltd. 1,4095 1,455 17 061 14 -2,66%
China Literature Ltd. 3,30 3,46 0 0 0,00%
China Longyuan Power Grp Corp. 0,77 0,8098 0 0 0,00%
China Medical System Holdings 0,82 0,85 0 0 0,00%
China Meidong Auto Hldgs Ltd. 0,326 0,348 0 0 0,00%
China Mengniu Dairy Co. Ltd. 1,85 2,04 742 2 -1,49%
China Merchants Bank Co. Ltd. 4,396 4,545 273 1 -3,45%
China Merchants Commercial Rea 0,1241 0,1413 0 0 0,00%
China Merchants Port Hldgs Co. 1,336 1,385 790 2 +0,43%
China Minsheng Banking Corp. 0,348 0,386 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,081 0,0925 0 0 0,00%
China Molybdenum Co. Ltd. 0,877 0,9136 33 959 11 -8,42%
China Natl Build. Mat. Co. Ltd 0,3999 0,4216 0 0 0,00%
China Oil & Gas Group Ltd. 0,0175 0,031 0 0 0,00%
China Overseas Land & Invest 1,858 1,938 13 1 +0,42%
China Pacific Insurance Co. 2,44 2,52 0 0 0,00%
China Petroleum & Chemi. Corp. 0,598 0,618 40 323 17 -0,53%
China Power Intl Development 0,41 0,436 36 875 4 -0,47%
China Railway Group Ltd. 0,5028 0,5326 880 1 -0,97%
China Railway Sig.&Com.Co.Ltd. 0,394 0,426 0 0 0,00%
China Rare Earth Hldgs Ltd. 0,0409 0,0449 0 0 0,00%
China Reinsurance (Group)Corp. 0,062 0,0815 2 550 1 +11,56%
China Renaissance Hldgs Ltd. ./. ./. 0 0 0,00%
China Res.Bui.Mat.Tech.Hld.Ltd 0,179 0,204 0 0 0,00%
China Resources Beer(Hldgs)Co. 4,28 4,42 0 0 0,00%
China Resources Gas Group Ltd. 3,24 3,36 0 0 0,00%
China Resources Land Ltd. 3,72 3,92 0 0 0,00%
China Resources Medic.Hldg.Co. 0,492 0,52 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,685 0,725 0 0 0,00%
China Resources Power Hldgs Co 2,528 2,601 1 151 3 +2,52%
China Sanjiang Fine Chem.Co. 0,18 0,20 0 0 0,00%
China Shenhua Energy Co. Ltd. 4,254 4,382 8 066 9 +3,01%
China Shineway Pharmac.Grp Ltd 1,04 1,09 1 232 1 -3,60%
China Shuifa Singyes En. HLDGS 0,036 0,0455 0 0 0,00%
China Southern Airlines Co.Ltd 0,3768 0,395 124 1 +1,44%
China State Constr.Intl Hldgs 1,14 1,20 0 0 0,00%
China Suntien Green Energy Crp 0,412 0,448 293 1 -6,33%
China SXT Pharmaceuticals Inc. 1,024 1,122 300 1 -8,21%
China Tower Corp. Ltd. 0,109 0,119 20 000 1 -5,22%
China Travel Int. Inv. HK Ltd. 0,145 0,158 0 0 0,00%
China Water Affairs Group Ltd. 0,671 0,69 38 970 16 -2,82%
China Yuchai International Ltd 7,50 7,65 4 2 -0,65%
Chinese People Hldgs Co. Ltd. 0,001 0,0045 0 0 0,00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 25,00 25,40 10 1 +1,60%
Chipotle Mexican Grill Inc. 2 911,00 2 929,50 85 28 -0,91%
Choice Hotels Intl Inc. 108,00 109,00 0 0 0,00%
Chord Energy Corp. 165,30 167,00 0 0 0,00%
Chow Tai Fook Jewellery Group 1,25 1,32 300 1 -2,26%
Christian Dior SE 729,00 732,50 23 18 -1,55%
ChromaDex Corp. 2,86 2,98 0 0 0,00%
Chubb Ltd. ./. ./. 0 0 0,00%
Chubu Electric Power Co. Inc. 11,80 12,20 1 1 +0,85%
Chugai Pharmaceutical Co. Ltd. 29,36 29,97 7 1 +0,74%
Church & Dwight Co. Inc. 98,14 99,12 942 23 +0,74%
Churchill Downs Inc. 123,00 127,00 0 0 0,00%
Cia de Minas Buenaventura S.A. 17,10 17,30 1 517 9 +4,24%
Cia En. de Minas Gerais-CEMIG (ADRs) 2,34 2,58 0 0 0,00%
Cia Paranaense En. Copel S.A. ADRs 6,80 7,15 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 13,60 13,90 0 0 0,00%
Cia Siderurgica Nacional Spons.ADRs 2,52 2,62 1 473 2 +2,36%
Cia. d. Dis.Integ.Logista Hdgs 26,54 26,64 2 088 12 -1,12%
Cidara Therapeutics Inc. ./. ./. 0 0 0,00%
Cie Automotive S.A. 27,40 27,65 0 0 0,00%
Cie Génle Éts Michelin SCpA 37,76 37,88 8 666 31 +0,51%
Ciena Corp. 45,35 45,71 7 2 +0,18%
Cigna Group, The 307,95 311,80 116 10 +0,94%
CIMC Enric Holdings Inc. 0,95 0,99 0 0 0,00%
Cimpress PLC 75,50 76,00 0 0 0,00%
Cincinnati Financial Corp. 108,85 109,65 122 3 +0,88%
Cinemark Holdings Inc. 15,945 16,28 0 0 0,00%
Cineplex Inc. 5,60 5,85 0 0 0,00%
Cinis Fertilizer AB 3,645 3,755 0 0 0,00%
Cintas Corp. 641,80 647,60 344 36 +0,25%
Cion Investment Corp. 11,392 11,638 0 0 0,00%
Cipher Mining Inc. 3,66 3,74 3 173 9 +3,35%
Circus SE 12,80 13,20 430 3 +1,55%
Cirrus Logic Inc. 104,00 105,00 170 3 0,00%
Cisco Systems Inc. 43,165 43,325 27 263 240 -0,70%
Citi Trends Inc. 20,80 21,20 0 0 0,00%
CITIC Ltd. 0,9976 1,0385 0 0 0,00%
CITIC Securities Co. Ltd. 1,53 1,60 0 0 0,00%
Citigold Corporation Ltd. 0,0035 0,0055 0 0 0,00%
Citigroup Inc. 59,55 59,73 3 399 35 +2,07%
Citius Pharmaceuticals Inc. 0,657 0,691 127 325 50 +12,95%
Citizen Watch Co. Ltd. 6,00 6,20 50 1 +1,65%
Citizens Financial Group Inc. 33,435 33,945 0 0 0,00%
City Developments Ltd. 3,92 4,02 0 0 0,00%
Civitas Resources Inc. 67,58 68,14 50 1 -1,33%
CK Asset Holdings Ltd. 3,961 4,355 1 261 4 +2,37%
CK Hutchison Holdings Ltd. 4,912 5,01 8 999 17 +0,26%
CK Infrastructure Holdings Ltd 5,32 5,845 0 0 0,00%
Clariane SE 4,766 4,788 43 307 56 +8,57%
Clarity Metals Corp. 0,0296 0,0416 0 0 0,00%
Clarivate PLC 5,50 5,60 5 280 4 +1,83%
Claros Mortgage Trust Inc. 7,40 7,80 0 0 0,00%
Clarus Corp. 6,15 6,35 0 0 0,00%
Clean Energy Fuels Corp. 2,253 2,307 650 3 -2,55%
Clean Harbors Inc. 196,95 200,00 0 0 0,00%
Clean Seas Seafood Ltd. 0,118 0,15 500 1 -15,22%
CLEAN TEQ WATER LTD 0,17 0,183 22 1 -2,86%
Cleanspark Inc. 16,885 17,025 51 257 138 +3,52%
Clearfield Inc. 32,85 33,57 25 2 -1,58%
Clearmind Medicine Inc. 1,089 1,131 0 0 0,00%
Clearside Biomedical Inc. 1,31 1,40 0 0 0,00%
ClearSign Technologies Corp. 0,675 0,70 0 0 0,00%
clearvise AG Inhaber-Aktien o.N. 2,02 2,06 2 800 5 0,00%
Clearvue Technologies Ltd. 0,284 0,322 0 0 0,00%
Clearway Energy Inc. 24,56 25,07 0 0 0,00%
Clene Inc. 0,332 0,354 0 0 0,00%
Cleveland-Cliffs Inc. 16,04 16,21 170 2 -1,51%
Clinuvel Pharmaceuticals Ltd. 9,275 9,405 4 506 8 +0,37%
Cliq Digital AG 8,60 8,99 10 441 40 -5,18%
Clorox Co., The 123,40 124,20 24 3 -0,64%
Cloudberry Clean Energy ASA 0,792 0,803 14 750 6 +3,10%
Cloudflare Inc. 68,17 68,85 3 209 58 -1,07%
CloudMD Software&Services Inc. ./. ./. 0 0 0,00%
Clover Corp. Ltd. 0,308 0,322 0 0 0,00%
Clover Health Inv. Corp. 0,8328 0,8666 22 600 7 +2,42%
CLP Holdings Ltd. 7,60 8,05 3 1 +1,27%
CM.com N.V. 6,80 6,86 0 0 0,00%
CMC Markets PLC 3,135 3,22 0 0 0,00%
CMC Metals Ltd. 0,0224 0,0284 20 370 2 +9,24%
CME Group Inc. 192,24 195,16 202 24 +0,06%
CMS Energy Corp. 57,50 58,00 10 1 0,00%
CNA Financial Corp. 41,00 41,80 43 2 +0,49%
CNH Industrial N.V. 10,085 10,17 6 011 13 -1,93%
CNO Financial Group Inc. 26,20 26,40 0 0 0,00%
CNX Resources Corp. 22,60 22,80 0 0 0,00%
Co-Diagnostics Inc. 0,985 1,05 0 0 0,00%
co.don AG 0,0145 0,03 0 0 0,00%
Cobalt Blue Holdings Ltd. 0,0551 0,0609 5 000 1 -7,24%
Coca-Cola Co., The 57,94 57,99 23 475 346 +0,49%
Coca-Cola Consolidated Inc. 895,00 915,00 0 0 0,00%
Coca-Cola Europacific Pa. PLC 67,60 68,80 351 3 -0,29%
Cochlear Ltd. 194,84 196,62 0 0 0,00%
Cocrystal Pharma Inc. 1,66 1,84 0 0 0,00%
Codexis Inc. 3,176 3,28 3 1 +1,44%
Coeur Mining Inc. 5,394 5,466 123 881 83 -1,88%
Coface S.A. 15,95 16,10 5 061 36 +1,78%
COFCO Joycome Foods Ltd. 0,236 0,25 0 0 0,00%
Coffee Holding Co. Inc. 1,22 1,28 4 000 4 -3,82%
Cofinimmo S.A. 60,80 60,95 99 6 -1,22%
Cogent Communications Grp Inc. 55,00 55,50 46 3 0,00%
Cognex Corp. 44,16 44,60 183 5 +0,05%
Cognizant Technology Sol. Corp. 63,03 63,66 641 11 -0,80%
Coherent Corp. 52,80 53,80 128 5 -1,83%
Coherus Biosciences Inc. 1,8875 1,954 0 0 0,00%
Cohu Inc. 27,00 27,20 0 0 0,00%
Coinbase Global Inc. Cl.A 207,65 208,35 78 893 1 359 +4,77%
COINSHARES INTERNATIONAL LTD 5,47 5,57 124 3 0,00%
Colgate-Palmolive Co. 87,36 87,97 4 033 44 +0,84%
Collective Metals Inc. 0,1545 0,175 284 169 64 +2,97%
Collective Mining Ltd. 2,88 2,94 0 0 0,00%
Collegium Pharmaceutical Inc. 31,60 32,00 0 0 0,00%
Colliers International Grp Inc 105,00 106,00 0 0 0,00%
Collins Foods Ltd. 5,65 5,85 100 1 0,00%
Colonial Coal Intl Corp. 1,786 1,838 6 709 11 -1,75%
Coloplast AS B 114,50 114,75 1 183 16 +0,09%
Color Star Technology Co. Ltd. 0,224 0,25 0 0 0,00%
Columbia Sportswear Company 79,00 79,50 0 0 0,00%
Comcast Corp. Cl. A 36,095 36,21 3 229 18 +0,76%
Comerica Inc. 49,20 49,40 60 1 -0,80%
Comfort Systems USA Inc. 298,60 304,80 44 6 +2,17%
ComfortDelGro Corp. 0,895 0,99 0 0 0,00%
Commerce Resources Corp. 0,0705 0,085 12 140 3 -4,03%
Commercial Metals Co. 51,42 52,48 0 0 0,00%
Commercial Vehicle Group Inc. 4,72 4,82 0 0 0,00%
Commerzbank AG  15,585 15,60 478 993 910 +0,10%
Commonwealth Bank Of Australia 74,61 74,92 25 1 -0,17%
Commscope Holding Co. Inc. 1,14 1,19 6 873 3 +2,46%
Community Health Sys. Inc. 3,26 3,42 0 0 0,00%
Commvault Systems Inc. 101,00 102,00 26 1 -0,98%
Compagnie de Saint-Gobain S.A. 80,74 81,10 1 876 34 -0,49%
Compagnie Plastic Omnium S.A. 11,14 11,21 1 330 8 -4,15%
Compass Group PLC 26,18 26,47 28 3 +0,65%
Compass Inc. Cl.A 3,873 4,04 0 0 0,00%
Compass Minerals International 12,20 12,30 0 0 0,00%
Compass Pathways PLC (Spons.ADRs) 7,20 7,30 0 0 0,00%
Compugen Ltd. 1,672 1,746 217 1 +5,45%
CompuGroup Medical SE &Co.KGaA 28,42 28,70 20 528 127 +1,56%
Computershare Ltd. 16,40 16,60 0 0 0,00%
Comstock Holding Companies Inc 5,65 6,50 0 0 0,00%
Comstock Inc. 0,23 0,24 400 1 -2,26%
Comstock Resources Inc. 10,085 10,19 1 014 4 +1,78%
COMSYS Holdings Corp. 18,60 19,10 0 0 0,00%
ConAgra Brands Inc. 28,215 28,50 87 4 +0,41%
Concentrix Corp. 58,50 59,00 0 0 0,00%
Concord New Energy Group Ltd. 0,073 0,077 0 0 0,00%
Concordia Financial Group Ltd. 5,45 5,55 127 3 0,00%
Condor Energies Inc. 1,325 1,365 800 1 +1,52%
Condor Resources Inc. 0,0834 0,0992 0 0 0,00%
Conduent Inc. 3,36 3,42 0 0 0,00%
Conduit Holdings Ltd. 6,30 6,35 1 220 4 +0,79%
Confluent Inc. Cl.A 28,915 29,21 127 2 +1,97%
Conico Ltd. 0,0006 0,0012 1 200 000 2 -40,00%
Conmed Corp. 68,50 69,50 0 0 0,00%
Conn's Inc. 3,46 3,56 0 0 0,00%
ConocoPhillips 110,66 111,20 794 15 +0,02%
Consol Energy Inc. 89,76 90,72 325 7 +4,96%
Consolidated Comm. Hldgs Inc. 3,96 3,98 0 0 0,00%
Consolidated Edison Inc. 88,54 88,94 103 7 -0,36%
Consolidated Water Co. Ltd. 26,80 27,20 595 5 +2,26%
Constellation Brands Inc. 230,20 231,90 323 9 +0,13%
Constellation Energy Corp. 204,70 205,50 6 802 208 +3,66%
Constellation Software Inc. 2 495,00 2 510,00 14 4 0,00%
Constr. Aux. Ferroc. SA (CAF) 33,05 33,50 0 0 0,00%
Construction Partners Inc. 53,00 53,50 346 2 0,00%
Context Therapeutics Inc. 1,80 1,92 0 0 0,00%
ContextLogic Inc. Cl.A 4,828 4,909 21 3 -1,21%
Continental AG  61,38 61,96 14 208 137 -0,67%
ConvaTec Group PLC 2,98 3,00 2 984 2 +0,67%
Converge Technology Solutions 3,423 3,481 100 1 -1,31%
Cool Company Ltd. 11,51 11,54 2 145 11 +0,43%
Cooper Companies Inc. 88,30 90,05 2 1 +0,39%
Cooper Standard Holdings Inc. 12,20 12,40 83 1 -3,91%
Copa Holdings S.A. 96,00 97,50 40 1 -2,53%
Copart Inc. 50,46 50,76 737 11 +0,50%
CopAur Minerals Inc. 0,1575 0,1735 4 000 1 -14,93%
Copper Fox Metals Inc. 0,214 0,228 7 198 4 -13,38%
Copper Lake Resources Ltd. 0,0115 0,019 0 0 0,00%
Corbion N.V. 20,42 20,58 49 2 -0,19%
Corbus Pharmaceutic.Hldgs Inc. 41,20 42,00 15 3 0,00%
Corcept Therapeutics Inc. 26,01 27,07 0 0 0,00%
Cordoba Minerals Corp. 0,318 0,354 0 0 0,00%
Core Assets Corp. 0,0755 0,0835 10 000 1 +2,45%
CORE LABORATORIES INC. 17,10 17,60 0 0 0,00%
Core Lithium Ltd. 0,0903 0,0971 38 162 5 -6,61%
Core One Labs Inc. 0,1325 0,1445 35 812 13 +0,73%
Corebridge Financial Inc. 28,40 28,60 2 663 16 +0,71%
CoreCivic Inc. 14,165 14,455 633 2 -0,29%
Coreo AG 0,228 0,288 143 1 -9,09%
Corestate Capital Holding S.A 0,45 0,498 78 670 49 +7,14%
CorMedix Inc. 4,54 4,82 450 1 +1,72%
Corning Inc. 33,53 33,67 1 678 20 +2,71%
Cornish Metals Inc. 0,0675 0,088 0 0 0,00%
Corpay Inc. 250,45 252,55 0 0 0,00%
Corporacion Acciona Energias R 21,36 21,56 16 2 -0,74%
Corporación Financiera Alba SA 50,90 51,00 154 3 -0,59%
Corsair Gaming Inc. 10,50 10,715 169 6 +0,38%
Cort.Amorim-Soc.Gest.Part.S.SA 9,43 9,51 187 4 +0,74%
Corteva Inc. 51,81 52,54 0 0 0,00%
Corus Entertainment Inc. Class B 0,31 0,358 0 0 0,00%
Corvus Pharmaceuticals Inc. 1,954 2,08 0 0 0,00%
Cosan S.A. ADRS 10,30 10,40 0 0 0,00%
COSCO SHIPPING Development Co. 0,112 0,125 14 130 1 0,00%
Cosco Shipping Energy Trans.Co 1,23 1,27 0 0 0,00%
COSCO SHIPPING Holdings Co.Ltd 1,426 1,482 64 447 13 -4,65%
COSCO SHIPPING Ports Ltd. 0,602 0,6315 0 0 0,00%
Cosmo Pharmaceuticals N.V. 72,00 74,00 0 0 0,00%
Cosmos Health Inc. 0,6245 0,6625 1 1 -4,11%
Costamare Inc. 13,28 13,68 220 3 -0,52%
CoStar Group Inc. 79,41 80,61 310 2 +0,73%
Costco Wholesale Corp. 736,40 738,90 278 47 +0,29%
Coterra Energy Inc. 25,52 25,78 547 5 -0,21%
Coty Inc. Cl.A 9,558 9,759 1 995 4 +0,65%
Couchbase Inc. 25,80 26,00 1 063 4 +0,77%
Country Gar. Sv. Hldgs Co. Ltd 0,68 0,875 0 0 0,00%
Country Garden Holdings Co. ./. ./. 0 0 0,00%
Coupang Inc. Cl.A 21,035 21,255 2 022 10 +1,36%
Coursera Inc. 7,50 7,70 416 4 -3,77%
Covenant Logistics Group Inc. 42,40 43,00 0 0 0,00%
Covestro AG  49,20 49,58 34 196 237 +0,49%
Covivio S.A. 49,74 49,98 1 1 -0,16%
CR Energy AG 28,60 29,20 2 004 21 0,00%
Cracker Barrel Old Coun.St.Inc 43,20 43,40 268 3 -3,57%
Crane Co. 135,00 137,00 0 0 0,00%
Crane Holdings Co. 56,00 56,50 0 0 0,00%
Crayon Group Holding ASA 9,24 9,355 0 0 0,00%
Credicorp Ltd. 152,00 153,00 0 0 0,00%
Credit Acceptance Corp.(Mich.) 448,00 460,00 0 0 0,00%
Credit Agricole S.A. 15,75 15,835 13 864 63 -0,50%
Credit Saison Co. Ltd. 19,10 19,30 0 0 0,00%
Crescent Capital BDC Inc. 16,50 16,60 55 1 0,00%
Cresco Labs Inc. 1,895 1,945 567 5 -7,95%
Crest Nicholson Holdings PLC 2,64 2,66 47 2 0,00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9,20 9,40 3 780 7 -0,53%
Crew Energy Inc. 3,00 3,04 0 0 0,00%
CRH PLC 74,42 75,00 745 3 -0,75%
Cricut Inc. Cl.A 6,05 6,30 0 0 0,00%
Crinetics Pharmaceuticals Inc. 45,00 46,20 0 0 0,00%
Criteo S.A. Sp.ADRs 33,80 34,20 0 0 0,00%
Critical Elements Lithium Corp 0,63 0,645 4 800 1 -0,16%
Critical Resources Ltd. ./. ./. 0 0 0,00%
Crocs Inc. 132,64 133,46 561 9 +3,73%
Croda International PLC 55,38 55,76 1 1 -0,54%
Cromwell Property Group 0,2516 0,2796 0 0 0,00%
Cronos Group Inc. 2,514 2,598 2 422 10 +2,04%
Cross Country Healthcare Inc. 13,00 13,20 0 0 0,00%
Crowdstrike Holdings Inc Cl.A 321,80 322,30 4 187 151 +1,30%
Crown Castle Inc. 92,38 93,31 231 9 -0,31%
Crown Holdings Inc. 78,50 79,44 0 0 0,00%
CRRC Corp. Ltd. 0,558 0,5694 536 2 -1,16%
Cruz Battery Metals Corp. 0,0182 0,026 15 915 1 -1,80%
CryoPort Inc. 10,80 11,10 0 0 0,00%
Cryptoblox Technologies Inc. 0,109 0,121 273 837 27 +13,73%
CSL Ltd. 169,46 171,16 0 0 0,00%
CSPC Pharmaceutical Group Ltd. 0,7552 0,7976 2 400 3 -5,15%
CSR Ltd. 5,45 5,50 0 0 0,00%
Cstone Pharmaceuticals Co.Ltd. 0,154 0,164 0 0 0,00%
CSX Corp. 30,375 30,56 3 1 -0,21%
CTAC N.V. 3,10 3,19 0 0 0,00%
CTO Realty Growth Inc. 16,20 16,60 0 0 0,00%
CTP N.V. 16,72 16,78 93 6 0,00%
CTS Eventim AG & Co. KGaA 80,75 80,90 1 230 21 0,00%
CTT-Correios de Portugal S.A. 4,225 4,265 4 255 6 -0,47%
CubeSmart 39,58 40,38 0 0 0,00%
Cue Biopharma Inc. 1,70 1,78 7 347 2 +5,26%
CuFe Ltd. 0,0085 0,01 0 0 0,00%
Cullen/Frost Bankers Inc. 97,00 97,50 0 0 0,00%
Cullinan Metals Corp. 0,005 0,034 71 125 5 +24,71%
CULT Food Science Corp. 0,0942 0,1185 20 500 2 -6,21%
Cummins Inc. 262,30 264,70 179 7 0,00%
CureVac N.V.  3,022 3,058 150 083 269 -2,20%
CuriosityStream Inc. 0,96 0,985 0 0 0,00%
Curis Inc. 9,65 10,10 66 1 -3,55%
Currys PLC 0,836 0,849 0 0 0,00%
Curtiss-Wright Corp. 262,00 264,00 126 5 +1,55%
Customers Bancorp Inc. 43,20 44,20 0 0 0,00%
Cutera Inc. 2,07 2,103 601 2 -4,33%
CVB Financial Corp. 15,60 15,80 0 0 0,00%
CVC Cap. Part. PLC 18,26 18,44 1 075 7 +0,51%
CVR Energy Inc. 27,40 27,68 630 3 +0,88%
CVS Health Corp. 52,73 52,88 4 279 90 -0,15%
Cyan AG 2,38 2,50 504 3 +0,85%
Cybeats Technologies Corp. 0,1445 0,1555 27 518 3 -9,85%
Cyberagent Inc. 5,85 5,95 0 0 0,00%
CyberArk Software Ltd. 225,40 227,70 143 12 -0,88%
CyberCatch Holdings Inc. 0,013 0,0178 4 000 1 -14,29%
Cyberdyne Inc. 1,10 1,30 201 2 +1,05%
Cybin Inc. 0,3121 0,333 622 4 +4,82%
Cyclacel Pharmaceuticals Inc. ./. ./. 0 0 0,00%
Cyclone Metals Ltd. 0,0005 0,001 50 000 1 -50,00%
Cypher Metaverse Inc. ./. ./. 0 0 0,00%
Cytek Biosciences Inc. 5,45 5,65 0 0 0,00%
Cytokinetics Inc. 55,00 56,00 21 3 -0,89%
Cytomx Therapeutics Inc. 1,692 1,744 91 900 10 -1,93%
Cytosorbents Corp. 0,827 0,887 2 2 +13,99%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)