Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
B & G Foods Inc. 8,782 8,914 175 2 -0,36%
B&S Group S.A. 5,15 5,19 8 1 -1,70%
B+S Banksysteme AG 1,64 1,70 400 1 -3,57%
B2Gold Corp. 2,638 2,678 117 517 64 -2,59%
Baader Bank AG 4,10 4,24 4 938 8 +2,42%
Babcock & Wilcox Enterpr. Inc. 1,04 1,07 0 0 0,00%
Babcock International Grp PLC 6,415 6,535 1 769 10 +2,91%
Badger Meter Inc. 180,80 184,50 30 3 0,00%
BAE Systems PLC 16,375 16,475 40 975 129 +1,92%
BAIC Motor Corp. Ltd. 0,2671 0,2751 47 981 11 -3,49%
Baidu Inc. 12,036 12,218 13 356 75 -4,57%
Baidu.com Inc. ADR 95,90 97,80 12 401 227 -3,29%
Bain Capital Specialty Finance 14,802 15,108 155 2 -0,50%
Baker Hughes Co. Cl. A 30,35 30,495 400 2 +1,16%
Bakkafrost P/F 52,30 52,65 491 10 +0,10%
Balchem Corp. 142,60 143,70 0 0 0,00%
Ball Corp. 64,58 64,96 61 2 +0,40%
Ballard Power Systems Inc.  2,742 2,775 64 886 87 -0,86%
Banc of California Inc. 13,40 13,50 0 0 0,00%
Banca Generali S.p.A. 38,80 39,12 0 0 0,00%
Banca IFIS S.p.A. 19,56 19,75 653 3 -1,22%
Banco BBVA Argentina S.A. ADRs 10,30 10,60 1 024 2 0,00%
Banco Bilbao Viz.Argent.(BBVA) 10,01 10,015 14 945 47 +0,89%
Banco BPM S.p.A. 6,582 6,584 24 991 14 +0,21%
Banco Bradesco S.A BBD ADRs 2,36 2,50 30 569 4 +1,67%
Banco Com. Português SA (BCP) 0,3522 0,3612 0 0 0,00%
Banco de Sabadell S.A. 1,8995 1,90 7 813 4 +1,25%
Banco Macro S.A. Sp. ADRs 59,50 60,50 172 4 -2,46%
Banco Santander (Brasil) S.A. 4,98 5,10 0 0 0,00%
Banco Santander S.A. ADRs 4,78 4,82 0 0 0,00%
BANDAI NAMCO Holdings Inc. 18,51 18,70 65 3 +0,71%
Bandwidth Inc. 19,59 19,81 50 1 -1,38%
Bang & Olufsen AS 1,344 1,362 500 1 -0,29%
Bank of America Corp. 36,42 36,64 21 685 101 +0,93%
Bank of China (Hongkong) Ltd. 3,003 3,062 16 060 6 -0,92%
Bank of China Ltd. 0,4593 0,4713 248 672 41 +2,80%
Bank of Communications Co.Ltd. 0,725 0,75 0 0 0,00%
Bank of East Asia Ltd., The 1,23 1,28 1 000 1 +0,79%
Bank of Ireland Group PLC 10,45 10,555 8 787 20 0,00%
Bank of Montreal 87,08 87,28 60 3 +0,09%
Bank of New York Mellon Corp. 54,30 54,55 40 2 0,00%
Bank of Qingdao Co. Ltd. 0,294 0,32 0 0 0,00%
Bank Of Queensland Ltd. 3,68 3,70 0 0 0,00%
Bank of Tianjin Co. Ltd 0,199 0,228 0 0 0,00%
Bank of Zjengzhou Co. Ltd. 0,0945 0,104 0 0 0,00%
Bank OZK 44,16 44,87 103 2 -1,53%
Bankinter S.A. 7,84 7,902 1 269 10 +1,41%
BANKUNITED Inc. 26,80 27,00 0 0 0,00%
Bannerman Energy Ltd. 2,84 2,88 5 708 10 -0,87%
Banxa Holdings Inc. 0,446 0,466 7 361 1 +1,77%
Banyan Gold Corp. 0,196 0,218 36 885 8 -7,41%
Baozun Inc. 0,885 0,958 6 211 7 -6,84%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2,78 2,90 30 1 -3,47%
Barclays PLC 2,56 2,573 37 929 30 +0,67%
Barclays PLC ADRs 10,20 10,30 0 0 0,00%
Barco N.V. 12,92 13,02 195 2 -1,37%
Barings BDC Inc. 8,96 9,235 660 3 +1,32%
Barinthus Biotherapeutics PLC 1,98 2,20 0 0 0,00%
Barnes & Noble Education Inc. 0,478 0,525 186 914 109 +96,15%
Barratt Developments PLC 5,998 6,09 100 1 -2,32%
Barrick Gold Corp.  16,332 16,454 116 461 279 -1,51%
BASF SE  48,96 49,25 131 248 1 011 -0,47%
Basic-Fit N.V. 21,54 21,68 6 403 9 -1,01%
Basin Uranium Corp. 0,389 0,41 173 812 82 +13,26%
Basler AG 12,06 12,64 811 5 -2,07%
Bastei Lübbe AG 7,05 7,20 3 708 16 +2,13%
Bath & Body Works Inc. 45,965 46,18 328 7 -0,51%
Bausch + Lomb Corp. 13,30 13,50 0 0 0,00%
Bausch Health Companies Inc. 6,002 6,056 405 3 -0,30%
BAVARIA Industries Group AG 89,00 91,00 0 0 0,00%
Bavarian Nordic 23,15 23,37 910 15 -2,22%
BAWAG Group AG 60,15 60,35 4 511 323 +0,08%
Baxter International Inc. 31,60 31,85 1 651 11 -1,04%
Bayer AG  28,295 28,49 199 953 1 138 -0,99%
Bayerische Motoren Werke AG  94,44 94,82 51 681 1 011 -0,13%
Bayerische Motoren Werke AG VZO 88,80 89,20 20 155 332 -1,33%
Bayridge Resources Corp. 0,378 0,406 233 514 103 -8,29%
Baytex Energy Corp. 3,139 3,227 0 0 0,00%
BayWa AG 32,00 33,60 515 15 +2,45%
BayWa AG vink. Namens-Aktien 22,70 22,90 6 454 50 -0,87%
Bca Monte dei Paschi di Siena 4,986 4,987 59 603 23 -0,14%
Bca Pop. di Sondrio S.p.A. 7,30 7,335 0 0 0,00%
BCE Inc. 31,09 31,28 473 7 -0,06%
BCI Minerals Ltd. 0,139 0,147 0 0 0,00%
BCO Santander Centr.Hispano SA 4,834 4,8345 61 072 95 -0,16%
BE Semiconductor Inds N.V. 137,55 138,20 809 30 -0,65%
Beach Energy Ltd. 1,03 1,09 0 0 0,00%
Beam Global Inc. 5,35 5,40 1 200 5 -10,08%
BEAMR IMAGING LTD. 4,96 5,05 100 2 -1,92%
Bear Creek Mining Corp. 0,301 0,323 252 165 47 -1,52%
Beauty Health Co., The 2,42 2,46 2 700 1 -0,84%
Bechtle AG 46,24 46,48 10 879 122 -0,39%
Becton, Dickinson & Co. 215,70 216,90 728 17 -0,73%
Bedford Metals Corp. 1,39 1,43 944 380 877 -9,03%
Bee Vectoring Techno.Intl Inc. 0,013 0,0175 437 250 15 +12,90%
BEFESA S.A. 32,76 33,24 3 777 29 +2,21%
Beiersdorf AG  146,10 146,55 1 974 49 +0,83%
BeiGene Ltd. 11,70 12,00 0 0 0,00%
BeiGene Ltd. Sp.ADRs 153,00 155,00 0 0 0,00%
Beijing Cap.Intl Airport Co.Lt 0,322 0,35 0 0 0,00%
Beijing Enterprises Hldgs Ltd. 3,24 3,30 0 0 0,00%
Beijing Enterprises Wtr Gr.Ltd 0,2636 0,2966 5 000 1 +0,49%
Bel Fuse Inc. - CL-B 61,00 61,50 0 0 0,00%
Belden Inc. 87,00 88,00 0 0 0,00%
Bellevue Gold Ltd. 1,22 1,26 0 0 0,00%
BellRing Brands Inc. 53,50 54,00 70 2 0,00%
Bendigo Bank Ltd. 6,60 6,95 0 0 0,00%
Beneteau S.A. 13,30 13,40 1 404 6 -2,05%
Bentley Systems Inc. Reg. Shares Cl. B 52,00 52,50 50 1 0,00%
Benz Mining Corp. 0,0845 0,0895 103 542 15 -2,76%
Berentzen-Gruppe AG 5,44 5,64 1 394 10 +0,72%
BERGEN CARBON SOLUTIONS AS 0,533 0,535 27 300 16 -1,12%
Bergenbio ASA 0,011 0,0117 0 0 0,00%
Berkeley Energia Ltd. 0,228 0,239 65 209 10 +4,62%
Berkeley Group Holdings PLC 61,90 62,65 0 0 0,00%
Berkley, W.R. Corp. 72,78 73,22 97 7 +1,52%
Berkshire Hathaway Inc. 380,95 382,80 9 282 388 +0,22%
Berkshire Hathaway Inc. Cl A 575 000,00 578 000,00 0 0 0,00%
Berliner Effektengesellschaft AG 62,50 63,00 3 170 8 +0,80%
Berry Corp. 6,55 6,75 0 0 0,00%
Berry Global Group Inc. 55,50 56,00 65 2 -0,90%
Bertrandt AG 37,30 37,80 2 000 52 -5,57%
Best Buy Co. Inc. 66,65 67,19 497 21 -1,50%
bet-at-home.com AG 2,21 2,51 534 7 -2,52%
Beta Systems Software AG 29,20 30,20 0 0 0,00%
Betsson AB 10,332 10,436 1 167 4 0,00%
BetterLife Pharma Inc. 0,077 0,0885 0 0 0,00%
Bettermoo(d) Food Corporation 1,14 1,18 12 403 14 -2,14%
BevCanna Enterprises Inc. 0,472 0,52 154 5 -15,93%
Beyond Air Inc. 1,16 1,21 0 0 0,00%
Beyond Meat Inc. 6,692 6,768 75 180 58 -0,36%
Beyond, Inc. 15,39 15,55 2 636 5 -2,97%
BFF Bank S.p.A. 9,065 9,15 900 2 -1,40%
BGC Group Inc. 8,00 8,25 0 0 0,00%
BHG Group AB 1,472 1,483 1 700 1 -4,18%
BHP Group Ltd. 28,245 28,365 28 116 152 +0,19%
BHP Group Ltd.SP ADRs 56,60 56,80 1 277 14 -0,35%
Bic S.A. 67,20 67,30 32 6 +1,20%
BICO Group AB 3,818 3,856 5 300 20 -3,49%
Bicycle Therapeutics Ltd. 19,80 19,90 0 0 0,00%
Big 5 Sporting Goods Corp. 2,94 3,02 1 208 4 -1,97%
Big Lots Inc. 3,16 3,20 500 1 -3,64%
BigBear.ai Holdings Inc. 1,3975 1,449 3 796 3 -4,24%
BigCommerce Holdings Inc. 7,25 7,30 0 0 0,00%
BIGG Digital Assets Inc. 0,1238 0,1364 324 476 38 +13,20%
Bijou Brigitte Mod.Acces AG 44,00 44,70 3 217 53 +0,34%
Bike24 Holding AG 1,32 1,36 24 720 27 -4,32%
Bilfinger SE 49,85 50,20 24 286 285 -2,64%
Bilibili Inc. 14,00 14,50 0 0 0,00%
Bilibili Inc. ADRs 14,10 14,50 5 199 15 -4,70%
Bill Holdings Inc. 51,63 52,66 1 817 7 -2,79%
Billerud AB 9,70 9,795 3 793 53 +11,82%
Binect AG 2,38 2,46 0 0 0,00%
Bio-Gate AG 0,88 1,00 0 0 0,00%
Bio-Rad Laboratories Inc. Cl.-A 265,40 268,10 16 1 -0,71%
Bio-Techne Corp. 76,00 76,50 0 0 0,00%
BioArctic AB 19,13 19,31 120 4 -4,27%
BioCryst Pharmaceuticals Inc. 5,858 6,016 349 2 -1,73%
Biodexa Pharmaceuticals PLC ADRs 2,12 2,18 295 979 213 +86,21%
Biofrontera AG 3,3275 3,68 1 019 10 +6,05%
BioGaia AB Namn-Aktier B 11,55 11,66 1 200 3 +3,61%
Biogen Inc. 208,90 210,30 464 12 -2,39%
BioHarvest Sciences Inc. 0,163 0,175 0 0 0,00%
BioLase Inc. 0,1403 0,1566 1 333 1 +1,51%
BioLife Solutions Inc. 19,90 20,00 0 0 0,00%
BioLineRx Ltd Spon.ADRs 0,52 0,625 0 0 0,00%
Biomarin Pharmaceutical Inc. 71,08 71,40 220 3 +0,17%
Biomark Diagnostics Inc. 0,143 0,174 0 0 0,00%
BioMerieux 94,20 94,60 56 4 -1,36%
BioNTech SE (ADRs)  84,90 85,00 24 024 330 +0,24%
BioNxt Solutions Inc. 0,256 0,285 16 074 15 +10,61%
Biora Therapeutics Inc. 0,645 0,67 480 1 -5,15%
Biotage AB 15,07 15,21 1 1 -1,44%
Biotest AG 40,80 41,60 14 2 -0,97%
Biotest AG VZ 27,40 27,80 120 1 -0,72%
BioXcel Therapeutics Inc. 1,815 1,8605 14 417 11 -0,78%
bioXXmed AG 0,50 0,70 300 1 -1,89%
Birchcliff Energy Ltd. 4,003 4,056 244 1 +0,87%
Birkenstock Holding PLC 43,73 43,99 747 13 -0,05%
BIT Mining Ltd.ADRs 2,40 2,56 500 1 +8,13%
Bitcoin Group SE 58,00 58,50 47 993 657 -1,35%
Bitfarms Ltd. 1,706 1,749 88 157 43 +2,74%
BJ's Restaurants Inc. 31,60 32,40 0 0 0,00%
BJS WHSL Club Hldgs Inc. 73,50 74,50 0 0 0,00%
Black Hills Corp. 51,98 52,60 178 5 0,00%
Black Swan Graphene Inc. 0,0866 0,0992 24 460 7 -5,25%
Blackbaud Inc. 73,00 74,00 75 2 +0,68%
BlackBerry Ltd. 2,70 2,763 6 065 21 +2,10%
Blackbird Critical Metals Corp 0,0655 0,076 0 0 0,00%
BlackLine Inc. 48,40 48,60 410 6 -7,29%
Blackrock Inc. Class A 739,30 743,70 732 101 -0,52%
Blackrock Silver Corp. 0,211 0,237 149 011 33 -5,58%
BlackRock TCP Capital Corp. 9,89 10,09 3 905 13 +0,20%
Blackstone Inc. 117,14 118,32 255 11 +1,92%
Blackstone Minerals Ltd. 0,0375 0,0405 81 545 4 0,00%
Blackstone Mortgage Trust Inc. 16,425 16,595 635 3 -0,27%
Blackstone Secured Lending Fd. 28,21 28,795 320 2 +0,58%
Block H & R Inc. 49,40 49,60 0 0 0,00%
Block Inc. Class A  65,71 66,00 3 111 66 -2,30%
BlockchainK2 Corp. 0,19 0,218 3 000 2 -3,02%
Bloom Energy Corp. 13,762 14,104 58 438 165 +19,01%
Bloomin' Brands Inc. 20,60 21,00 50 1 0,00%
Blue Bird Corp. 50,00 50,50 2 249 18 -0,99%
Blue Cap AG 18,90 19,50 181 4 +1,56%
Blue Lagoon Resources Inc. 0,0774 0,098 0 0 0,00%
Blue Owl Capital Corp. 14,978 15,596 498 4 +0,39%
Blue Sky Uranium Corp. 0,0316 0,0466 450 2 -12,56%
Bluebird Bio Inc. 0,909 0,929 4 319 8 -3,73%
Bluelinx Holdings Inc. 94,00 96,00 0 0 0,00%
BlueNord ASA 48,65 49,10 193 4 +2,94%
Blueprint Medicines Corp. 93,94 96,90 670 15 -1,98%
Bluescope Steel Ltd. 12,90 13,10 134 2 -3,01%
Bluesky Digital Assets Corp. 0,008 0,0178 30 000 1 +25,00%
Bluestone Resources Inc. 0,354 0,374 21 050 5 -1,61%
BNP Paribas S.A. 68,36 68,55 44 277 469 -6,11%
BOC Aviation Ltd. 6,90 7,15 10 1 -4,17%
Boeing Co. 169,74 170,76 8 627 179 -0,69%
Boise Cascade Co. 126,75 128,15 0 0 0,00%
BOK Financial Corp. 86,00 88,00 0 0 0,00%
Boliden AB 33,13 33,36 3 832 13 +2,49%
Bolloré SE 6,145 6,19 2 334 6 -1,76%
Bolt Biotherapeutics Inc. 0,688 0,74 6 705 5 +3,02%
Bombardier Inc. 53,02 53,34 4 978 35 -0,41%
Bonava AB 0,82 0,836 0 0 0,00%
Bonduelle S.A. 7,77 7,84 250 2 -1,88%
Bonesupport Holding AB 21,42 21,84 1 262 135 +3,14%
Bonterra Energy Corp. 3,58 3,66 0 0 0,00%
BonTerra Resources Inc. 0,155 0,166 1 500 1 -4,22%
boohoo Group PLC 0,4028 0,4212 0 0 0,00%
Booking Holdings Inc. 3 519,00 3 539,00 59 39 +1,92%
Booktopia Group Ltd. 0,0325 0,0355 0 0 0,00%
Boot Barn Holdings Inc. 104,00 105,00 50 1 0,00%
Booz Allen Hamilton Hldg Corp. Class A 141,05 142,90 558 24 +0,35%
Boozt AB 11,77 11,94 2 1 -1,44%
Boralex Inc. 21,56 21,68 150 1 -0,09%
Borgwarner Inc. 33,49 33,765 11 2 -0,28%
Borr Drilling Ltd 5,51 5,555 5 650 13 -0,90%
Borregaard ASA 17,26 17,40 0 0 0,00%
Borussia Dortmund GmbH&Co.KGaA 4,09 4,15 28 285 121 -0,73%
Boss Energy Ltd. 3,561 3,68 1 730 4 +2,71%
Boston Beer Company Inc. Cl A 248,20 252,20 0 0 0,00%
Boston Omaha Corporation 12,25 12,61 0 0 0,00%
Boston Properties Inc. 57,32 57,58 121 3 -2,08%
Boston Scientific Corp. 69,50 70,00 1 594 27 +0,72%
Bougainville Copper Ltd. 0,368 0,384 4 061 4 +2,13%
Bouvet ASA 5,32 5,37 118 2 +0,19%
Bouygues S.A. 35,56 35,85 1 638 10 0,00%
BOX Inc. 24,40 24,58 250 2 +0,36%
Boyd Gaming Corp. 50,50 51,00 805 6 0,00%
BP PLC  5,711 5,725 261 620 228 -0,35%
BP PLC ADRs 34,00 34,20 572 4 -0,58%
BP PLC Shares (Dt. Zert.) DL -,25 5,68 5,72 4 130 9 -1,05%
BP Prudhoe Bay Royalty Trust 2,16 2,20 7 545 3 -2,73%
BPER Banca S.p.A. 4,845 4,893 7 626 7 +0,25%
bpost S.A. 3,29 3,315 20 280 154 -2,08%
Bragg Gaming Group Inc. 5,60 5,70 397 1 -2,61%
BRAIN Biotech AG 2,76 2,90 18 533 33 +0,35%
Brainchip Holdings Ltd. 0,1519 0,1645 212 723 51 -2,56%
BrainStorm Cell Therapeut.Inc. 0,55 0,588 3 888 3 +17,13%
Brambles Ltd. 8,59 8,986 0 0 0,00%
Brandywine Realty Trust 4,381 4,416 286 4 +0,54%
BRANICKS Group AG 1,874 1,95 130 220 83 -6,57%
Brasil Foods S.A. 3,48 3,60 0 0 0,00%
Brasilagro - Cia Bras.de Prop. ADRs 4,36 4,82 1 000 1 -0,87%
Braskem S.A. 7,10 7,30 900 1 +1,40%
Bravida Holding AB 7,06 7,125 0 0 0,00%
Bravura Solutions Ltd. 0,73 0,76 0 0 0,00%
Braze Inc. Shares A 39,03 40,00 0 0 0,00%
Bread Financial Holdings Inc. 38,94 39,42 0 0 0,00%
Brembo N.V. 10,648 10,754 1 957 8 -1,62%
Brenntag SE  69,00 69,20 16 076 224 -0,29%
Briacell Therapeutics Corp. 1,34 1,44 0 0 0,00%
BridgeBio Pharma Inc. 26,88 27,20 166 3 -2,17%
Bridgeline Digital Inc. 1,06 1,13 0 0 0,00%
Bridgestone Corp. 40,36 40,81 134 3 -1,86%
Brighthouse Financial Inc. 41,00 41,20 0 0 0,00%
Brii Biosciences Ltd. 0,15 0,17 2 343 1 0,00%
Brill. China Autom. Hldgs Ltd. 0,7726 0,7876 4 970 5 +1,39%
Brinker International Inc. 58,00 59,50 0 0 0,00%
Bristol-Myers Squibb Co. 38,815 39,09 39 408 432 -2,86%
British American Tobacco PLC 28,98 29,06 49 879 297 +0,31%
British American Tobacco PLC ADRs 28,90 29,00 2 964 20 0,00%
British Land Co. PLC, The 4,662 4,728 1 100 1 -1,07%
Brixton Metals Corp. 0,0802 0,0922 0 0 0,00%
Broadcom Corp. 1 284,00 1 294,20 711 118 -0,48%
Broadridge Financial Solutions 183,00 186,00 0 0 0,00%
Broadstone Net Lease Inc. 14,30 14,50 70 1 0,00%
Broadwind Inc. 3,285 3,355 13 527 8 -5,07%
Brockhaus Technologies AG 21,70 22,30 45 2 -0,45%
Brooge Energy Ltd. 0,925 0,965 1 000 1 +1,55%
Brookfield Asset Management Lt Cl.A 37,19 37,42 915 6 +0,05%
Brookfield Corp. Cl A 41,00 41,10 623 8 +0,24%
Brookline Bancorp. Inc. (Del.) 8,20 8,35 0 0 0,00%
Brookside Energy Ltd. 0,0075 0,008 0 0 0,00%
Brown & Brown Inc. 82,52 83,00 110 4 +0,44%
Brown-Forman Corp. 43,38 43,81 557 17 -0,34%
BRP Inc. 62,00 63,00 0 0 0,00%
Bruker BioSciences Corp. 70,02 70,76 70 1 -0,45%
Brunel International N.V. 10,94 10,96 75 1 -0,18%
Brunello Cucinelli S.P.A. 94,00 94,40 6 2 -0,37%
Brunswick Corp. 74,32 74,78 0 0 0,00%
BT Group PLC 1,50 1,51 262 861 37 -1,96%
BTCS Inc. 1,565 1,65 6 914 7 +16,55%
Buckle Inc. 34,68 34,90 138 3 +0,26%
Budweiser Brew. Co. Apac Ltd. 1,30 1,37 0 0 0,00%
Build-A-Bear Workshop Inc. 26,80 27,60 0 0 0,00%
Builders Firstsource Inc. 153,85 155,55 247 10 -1,63%
Bulletin Resources Ltd. 0,024 0,0365 31 000 1 -5,80%
Bulten AB 7,56 7,63 0 0 0,00%
Bunge Global S.A. 94,72 95,66 0 0 0,00%
Bunzl PLC 35,76 35,96 4 1 +0,11%
Burberry Group PLC 12,46 12,615 3 324 35 -0,94%
Burcon Nutrascience Corp. 0,182 0,196 0 0 0,00%
Bureau Veritas SA 27,32 27,48 125 10 -0,07%
Burford Capital Ltd. 12,92 13,05 171 2 -0,15%
BurgerFi International Inc. 0,336 0,364 603 1 +1,73%
Burlington Stores Inc. 174,00 176,00 0 0 0,00%
BuzzFeed Inc. ./. ./. 0 0 0,00%
BUZZI S.p.A. 39,66 39,98 1 646 4 -0,35%
BW Energy Ltd 2,63 2,655 420 1 +2,16%
BW LPG Ltd. 15,41 15,55 9 566 68 -3,47%
BW Offshore Ltd. 2,49 2,505 200 1 +2,47%
BWP Trust 2,219 2,276 0 0 0,00%
BWX Technologies Inc. 80,68 82,32 0 0 0,00%
BYD Co. Ltd. 25,62 25,94 402 186 907 -2,53%
BYD Electronic (Intl) Co. Ltd. 3,919 3,988 12 117 24 -2,12%
BZAM Ltd. ./. ./. 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)