Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
A-Mark Precious Metals Inc. 35,60 35,80 175 2 0,00%
A.P.Moeller-Mærsk A/S 1 494,00 1 496,00 79 24 0,00%
A.P.Moeller-Mærsk A/S B 1 544,50 1 546,00 246 45 +1,41%
A.S. Création Tapeten AG 10,10 10,40 0 0 0,00%
A10 Networks Inc. 13,96 14,16 0 0 0,00%
a2 Milk Co. Ltd., The 4,063 4,111 2 395 6 +2,35%
A2A S.p.A. 1,918 1,919 2 461 4 -0,55%
AAC Technologies Holdings Inc. 2,78 3,06 0 0 0,00%
Aadi Biosciences Inc. 1,67 1,73 262 1 -2,84%
AAK AB 25,16 25,26 534 13 +2,44%
Aalberts N.V. 47,88 47,94 300 1 -0,17%
AAON Inc. 69,20 69,62 58 1 -1,18%
aap Implantate AG 1,31 1,36 1 557 4 -4,38%
AAR Corp. 65,45 66,25 0 0 0,00%
AB Science S.A. 2,075 2,095 0 0 0,00%
Abbott Laboratories 94,91 95,04 1 446 46 -0,45%
AbbVie Inc. 150,08 150,28 1 230 43 -1,18%
AbCellera Biologics Inc. 3,511 3,537 705 4 +1,45%
Abcourt Mines Inc. Class B 0,023 0,035 28 000 1 +13,11%
Abeona Therapeutics Inc. 4,10 4,22 0 0 0,00%
Abercrombie & Fitch Co. 134,52 135,14 730 22 +0,67%
Aberdeen International Inc. 0,013 0,0175 0 0 0,00%
Abitibi Metals Corp. 0,291 0,304 24 616 16 -4,59%
Abivax S.A. 12,76 12,90 183 3 -1,52%
ABM Industries Inc. 43,80 44,20 0 0 0,00%
ABN AMRO Group N.V. 15,715 15,73 22 854 60 -1,94%
ABO Wind AG 54,00 54,60 569 17 -0,74%
ABOUT YOU Holding SE 4,105 4,14 41 729 68 +1,73%
AbraSilver Resource Corp. 0,3705 0,3895 10 975 9 +4,70%
Abrdn PLC 1,77 1,79 2 000 5 -1,10%
AC Immune SA 2,875 2,955 10 130 11 +4,30%
Acadia Pharmaceuticals Inc. 13,80 13,86 0 0 0,00%
Acadia Realty Trust 15,60 15,70 0 0 0,00%
Acast AB 1,21 1,23 0 0 0,00%
Acasti Pharma Inc. 2,46 2,54 0 0 0,00%
Accelerate Diagnostics Inc. 0,87 0,875 0 0 0,00%
Accentro Real Estate AG 0,396 0,448 100 1 -7,04%
Accenture Ltd. 280,60 281,55 763 29 -0,21%
Acciona S.A. 122,90 123,10 66 7 -0,16%
Acco Brands Corp. 4,60 4,62 150 1 -0,85%
Accolade Inc. 6,90 6,95 0 0 0,00%
Accor S.A. 41,09 41,10 328 20 -0,75%
Accsys Technologies PLC 0,668 0,709 0 0 0,00%
Accuray Inc. 1,45 1,46 0 0 0,00%
Acerinox SA (CE Fab.Acero In.) 10,21 10,25 1 931 5 -0,87%
Achieve Life Sciences Inc. 4,87 4,965 0 0 0,00%
Achilles Therapeutics PLC 0,815 0,855 0 0 0,00%
ACI Worldwide Inc. 34,00 34,20 0 0 0,00%
Ackermans & van Haaren N.V. 168,60 168,80 88 2 -0,65%
Aclaris Therapeutics Inc. 1,059 1,106 0 0 0,00%
ACM Research Inc. 21,30 21,50 60 2 +0,14%
ACOMO N.V. 17,40 17,44 235 2 -0,91%
Acotec Scientific Holdings Lim 0,78 0,855 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 39,32 39,40 648 6 -0,25%
Actinium Pharmaceuticals Inc. 8,81 8,93 0 0 0,00%
Actinogen Medical Ltd. 0,016 0,0165 0 0 0,00%
Acuity Brands Inc. 240,00 242,00 0 0 0,00%
Acurx Pharmaceuticals Inc. 2,02 2,075 0 0 0,00%
Ad Pepper Media Intl N.V. 2,08 2,16 0 0 0,00%
Adagene Inc. ADR 2,40 2,56 0 0 0,00%
Adamant Holding Inc. ./. ./. 0 0 0,00%
Adaptimmune Therapeutics PLC 0,995 1,04 0 0 0,00%
Adaptive Biotechnologies Corp. 3,194 3,246 500 1 +2,32%
Adbri Ltd. 1,91 2,00 0 0 0,00%
Addiko Bank AG 19,70 19,75 267 2 +0,76%
Addtech AB 21,82 21,92 0 0 0,00%
Adecco Group AG ./. ./. 0 0 0,00%
Adecoagro S.A. 9,395 9,58 185 2 +0,85%
adesso SE 94,90 95,60 2 191 88 +0,42%
Adevinta ASA 9,79 9,865 0 0 0,00%
Adicet Bio Inc. 1,489 1,543 0 0 0,00%
adidas AG  226,90 227,10 2 660 125 -0,13%
Adient PLC 26,20 26,40 0 0 0,00%
ADLER Group S.A. 0,1462 0,1498 156 110 34 +5,63%
Admiral Group PLC 31,92 32,14 15 1 +0,25%
Adobe Inc. 445,05 445,50 1 304 82 +0,25%
Adocia SAS 9,08 9,13 40 1 -4,88%
Adriatic Metals PLC 2,88 3,00 1 500 2 -0,68%
ADS TEC ENERGY PLC 9,86 10,05 370 4 +2,13%
ADT Inc. 6,75 6,80 0 0 0,00%
Adtalem Global Education Inc. 60,50 61,00 0 0 0,00%
Adtiger Corp.Ltd. 0,0085 0,016 25 000 1 +18,52%
ADTRAN Holdings Inc. 4,837 4,889 2 837 12 -2,77%
Adtran Networks SE 19,94 19,98 652 3 -0,30%
Aduro Clean Technologies Inc. 0,938 0,948 0 0 0,00%
Advance Auto Parts Inc. 65,61 65,94 0 0 0,00%
Advance ZincTek Ltd. 0,442 0,60 0 0 0,00%
Advanced Blockchain AG 4,33 4,38 16 264 30 +5,54%
Advanced Drainage Systems Inc. 162,75 163,50 0 0 0,00%
Advanced Energy Inds Inc. 98,50 99,00 0 0 0,00%
Advanced Micro Devices Inc.  151,24 151,28 17 854 418 -1,29%
Advansix Inc. 21,80 22,00 0 0 0,00%
Advantage Energy Ltd. 7,35 7,55 0 0 0,00%
Advantage Solutions Inc. 3,30 3,36 0 0 0,00%
Advantest Corp. 32,765 33,28 1 364 7 +1,13%
Adventus Mining Corp. 0,344 0,379 29 605 10 +3,63%
Adverum Biotechnologies Inc. ./. ./. 0 0 0,00%
ADX Energy Ltd. 0,0552 0,0564 5 750 2 -2,42%
Adyen N.V. 1 224,00 1 224,80 340 118 -1,73%
Aecom Technology Corp 82,00 82,50 85 2 -1,20%
Aedas Homes S.A. 20,20 20,40 0 0 0,00%
Aedifica S.A. 59,50 59,75 14 13 -0,91%
Aegean Airlines S.A. 12,60 12,70 43 1 0,00%
Aegon Ltd. 6,362 6,366 34 665 23 0,00%
AEGON LTD. ADR 6,30 6,35 0 0 0,00%
Aehr Test Systems 10,48 10,56 1 990 3 -1,59%
Aemetis Inc. 3,41 3,452 1 000 2 +0,12%
Aena SME S.A. 178,70 178,90 23 8 +0,06%
Aeon Co. Ltd. 19,10 19,50 0 0 0,00%
AerCap Holdings N.V. 84,08 84,34 497 4 -0,26%
Aéroports de Paris 126,30 126,40 25 3 -1,02%
AeroVironment Inc. 181,95 182,55 130 8 +0,75%
AES Corp., The 19,516 19,542 1 066 8 +0,06%
AEterna Zentaris Inc. 7,64 7,94 1 1 +0,26%
Aethlon Medical Inc. 0,412 0,438 93 1 -2,50%
AF Gruppen ASA 11,76 11,86 0 0 0,00%
AFC Ajax N.V. 10,35 10,40 10 4 -0,48%
AFC Energy PLC 0,245 0,2495 173 485 39 -3,73%
Affiliated Managers Group Inc. 145,00 146,00 0 0 0,00%
Affimed N.V. 4,76 4,92 100 1 -0,83%
Affirm HLDGS INC 29,54 29,74 821 9 -2,86%
Aflac Inc. 80,62 80,78 792 9 -0,25%
Africa Oil Corp. 1,661 1,703 1 800 3 +1,20%
African Gold Ltd. 0,018 0,021 500 1 +16,67%
African Rainbow Minerals Ltd. 11,80 11,90 1 523 10 +0,85%
AFYREN SAS 2,62 2,63 0 0 0,00%
AG Mortgage Investm.Trust Inc. 6,35 6,40 180 1 -0,78%
Agba Group Holding Ltd. 2,20 2,26 0 0 0,00%
AGC Inc. 32,80 33,20 400 3 +0,61%
Agco Corp. 100,10 100,45 101 9 -0,79%
AgEagle Aerial Systems Inc. 0,615 0,645 0 0 0,00%
AGEAS SA/NV 47,30 47,34 1 244 9 -0,34%
Agenus Inc. ./. ./. 0 0 0,00%
Agfa-Gevaert N.V. 1,108 1,114 390 2 -1,59%
Agile Group Holdings Ltd. 0,089 0,106 0 0 0,00%
Agilent Technologies Inc. 140,56 141,38 930 8 -0,20%
Agilysys Inc. 95,00 95,50 0 0 0,00%
Agilyx AS 2,53 2,55 813 2 +0,20%
Agios Pharmaceuticals Inc. 30,80 31,00 0 0 0,00%
AGL Energy Ltd. 6,324 6,522 0 0 0,00%
AGNC Investment Corp. 9,048 9,118 21 739 38 +0,44%
Agnico Eagle Mines Ltd. 64,42 64,60 3 518 61 -1,25%
Agora Inc. ADS 2,68 2,70 0 0 0,00%
AGRANA Beteiligungs-AG 13,60 13,80 1 270 7 +0,73%
Agree Realty Corp. 55,96 56,16 71 2 +0,50%
Agricult. Bk of China, The 0,4411 0,467 0 0 0,00%
AGROB Immobilien AG 44,00 44,40 30 1 0,00%
Ahlers AG 0,0105 0,015 0 0 0,00%
Ahold Delhaize N.V., Konkinkl. 29,47 29,48 2 607 29 +0,14%
AI Artificial Intel.Vent. Inc. 0,198 0,216 5 286 3 -10,43%
AI/ML Innovations Inc. 0,0334 0,042 0 0 0,00%
AIA Group Ltd 7,314 7,463 671 4 -4,73%
AIB Group PLC 5,07 5,115 2 550 5 -0,98%
aifinyo AG 3,95 4,09 1 000 2 -4,07%
Aiforia Technologies Oyj 3,96 4,01 0 0 0,00%
Aileron Therapeutics Inc. 3,26 3,38 0 0 0,00%
AIM ImmunoTech Inc. 0,372 0,388 0 0 0,00%
Air Canada Inc. (Variable Vtg) o.N. 12,52 12,64 600 1 -0,44%
Air China Ltd. 0,5026 0,5364 2 400 2 -2,89%
Air France-KLM S.A. 10,725 10,735 19 126 32 +0,47%
Air Lease Corp. Cl.A 44,60 45,20 0 0 0,00%
Air Liquide-SA Et.Expl.P.G.Cl. 184,46 184,52 1 786 96 -0,64%
Air New Zealand Ltd. 0,296 0,31 0 0 0,00%
Air Products & Chemicals Inc. 244,30 245,20 783 32 +0,94%
Air Transport Svcs Group Inc. 13,30 13,40 0 0 0,00%
Air Water Inc. 13,00 13,40 0 0 0,00%
Airbnb Inc. 133,62 133,80 666 29 -0,46%
Airbus SE  160,90 160,92 9 417 317 -0,10%
Airtel Africa PLC 1,41 1,43 4 558 2 -0,70%
AIXTRON SE  22,67 22,70 125 331 466 -4,27%
Ajinomoto Co. Inc. 35,50 36,24 0 0 0,00%
Akamai Technologies Inc. 87,33 87,49 148 4 -0,31%
Akanda Corp. 0,0904 0,0972 663 138 56 -23,40%
Akari Therapeutics PLC 1,38 1,50 0 0 0,00%
Akastor ASA 1,222 1,232 0 0 0,00%
Akebia Therapeutics Inc. 1,03 1,043 3 276 2 -2,75%
Aker ASA 54,40 54,50 0 0 0,00%
Aker BP ASA 22,87 22,96 12 644 45 -1,29%
Aker Carbon Capture ASA 0,672 0,6795 149 420 28 +5,84%
Aker Horizons ASA 0,3252 0,3312 1 572 2 +5,31%
Aker Solutions ASA 3,838 3,876 3 1 +2,38%
Akero Therapeutics Inc 18,67 18,795 0 0 0,00%
Akeso Inc. 5,40 5,80 0 0 0,00%
Akoustis Technologies Inc. 0,132 0,139 47 900 10 -6,16%
Akso Health Group Inc. 0,735 0,80 0 0 0,00%
Akzo Nobel N.V. 64,28 64,32 450 3 -1,17%
Alamos Gold Inc. 15,745 15,795 2 541 10 -1,48%
Alaris Equity Partners Inc.Tr. 10,83 11,304 0 0 0,00%
Alarm.com Holdings Inc. 63,00 63,50 25 1 -1,56%
Alaska Air Group Inc. 40,34 40,38 100 2 -0,22%
Alaska Energy Metals Corp. 0,115 0,1245 71 000 5 +1,63%
ALBA SE 8,60 9,00 180 1 -2,27%
Albemarle Corp. 117,34 117,78 829 29 +0,12%
Albertsons Companies Inc. 18,90 19,00 718 4 +0,53%
Albis Leasing AG 2,20 2,28 5 000 5 +5,56%
Alchemy Resources Ltd. 0,002 0,005 0 0 0,00%
Alcoa Upstream Corp. 40,115 40,23 1 692 13 +2,77%
Alcon AG ./. ./. 0 0 0,00%
ALD S.A. 7,30 7,355 520 56 +2,22%
Aldeyra Therapeutics Inc. 3,642 3,692 0 0 0,00%
Alector Inc. 4,94 4,98 0 0 0,00%
Alexanderwerk AG 16,50 16,70 480 7 0,00%
Alexandria Real Est. Equ. Inc. 114,30 114,70 28 2 -0,53%
Alexium International Grp Ltd. 0,0065 0,0075 0 0 0,00%
Alfa Laval AB 42,32 42,38 5 1 -0,05%
Alfen N.V. 35,50 35,60 26 232 415 -17,41%
Algoma Steel Group Inc. 7,55 7,60 0 0 0,00%
Algonquin Power&Utilities Corp 6,124 6,194 0 0 0,00%
Alibaba Group Holding Ltd. 9,906 10,048 10 393 40 -1,82%
Alibaba Group Holding Ltd. sp.ADRs  80,00 80,10 25 465 332 -1,60%
Alibaba Health Inform.Tech.Ltd 0,3618 0,3739 2 500 1 -6,88%
Alibaba Pictures Group Ltd. 0,054 0,0595 159 1 +3,48%
Alight Inc. Cl.A 7,50 7,55 0 0 0,00%
Align Technology Inc. 243,30 244,50 50 5 -1,21%
Aligos Therapeutics Inc. 0,611 0,644 0 0 0,00%
Alimentation Couche-Tard Inc. 51,04 51,26 121 7 +0,67%
Alimera Sciences Inc. 2,755 3,015 0 0 0,00%
Alithya Group Inc. CL. A 1,43 1,47 0 0 0,00%
ALK-Abelló AS 20,70 20,78 0 0 0,00%
Alkane Resources Ltd. 0,364 0,40 0 0 0,00%
Alkermes PLC 22,20 22,40 0 0 0,00%
All for One Group SE 58,40 58,80 635 8 +2,09%
Allakos Inc. 1,2945 1,322 0 0 0,00%
Allane SE 11,00 11,20 85 2 -1,79%
Allegiant Travel Co. 45,20 45,40 0 0 0,00%
Allegion PLC 112,00 113,00 13 1 -0,88%
Allego N.V. 0,885 0,949 0 0 0,00%
ALLEGRO Microsystems INC. 26,80 27,20 40 1 -1,45%
Alleima AB 6,05 6,055 382 6 +1,09%
Allete Inc. 58,50 59,00 0 0 0,00%
Allgeier SE 19,45 19,60 1 901 12 -1,27%
Alliant Energy Corp. 48,00 48,20 25 1 0,00%
Allianz SE  266,80 266,90 35 299 758 0,00%
Allied Gaming & Entertainment 0,69 0,725 0 0 0,00%
Allison Transmission Hldg.Inc. 69,00 69,50 0 0 0,00%
Allstate Corp., The 155,40 156,05 0 0 0,00%
Ally Financial Inc. 36,12 36,27 40 1 -0,65%
Almaden Minerals Ltd. 0,115 0,125 0 0 0,00%
Almirall S.A. 9,46 9,485 2 1 +0,32%
Almonty Industries Inc. 0,4805 0,4985 91 740 26 -0,21%
Alnylam Pharmaceuticals Inc 138,20 139,25 0 0 0,00%
Alpha & Omega Semiconductor 24,20 24,28 0 0 0,00%
Alpha Pro Tech Ltd. 4,38 4,56 0 0 0,00%
Alpha Services and Holdings SA 1,7305 1,739 3 040 2 -1,39%
Alphabet Inc. Class A   163,56 163,58 26 344 488 +0,50%
Alphabet Inc. Class C 164,98 165,04 12 610 166 +0,60%
AlphaGen Intelligence Corp. 0,0095 0,0185 1 000 1 -7,41%
Alphamab Oncology 0,525 0,62 0 0 0,00%
Alphamin Resources Corp. 0,751 0,795 802 3 -2,70%
Alphawave IP Group PLC 1,502 1,526 10 700 8 -1,04%
Alps Alpine Co. Ltd. 8,65 8,85 60 1 +2,33%
ALS Ltd. 8,85 9,00 500 1 +2,92%
Alset Capital Inc. 0,196 0,208 0 0 0,00%
Alstom S.A. 18,135 18,16 4 088 26 -0,17%
alstria office REIT-AG 3,48 3,54 15 685 41 +0,85%
Alta Copper Corp. 0,484 0,50 0 0 0,00%
AltaGas Ltd. 20,80 21,00 0 0 0,00%
Altair Engineering Inc. 83,50 84,00 79 2 -0,59%
Altamin Ltd. 0,022 0,0275 0 0 0,00%
Altamira Gold Corp. 0,077 0,0885 16 800 2 +12,35%
Altech Advanced Materials AG 5,75 5,90 495 2 0,00%
Altech Batteries Ltd. 0,0362 0,0376 0 0 0,00%
Alten S.A. 125,00 125,10 129 5 -0,16%
Altice USA Inc. 2,069 2,086 0 0 0,00%
Altimmune Inc. 7,264 7,302 1 445 5 -2,62%
Altiplano Minerals Inc. 0,0636 0,0818 0 0 0,00%
Altium Ltd. 40,40 41,00 75 2 -0,98%
Altius Minerals Corp. 15,00 15,16 300 2 +0,92%
Alto Ingredients Inc. 1,502 1,547 0 0 0,00%
Altri SGPS S.A. 5,18 5,23 337 12 -5,90%
Altria Group Inc. 42,43 42,51 7 263 81 +0,41%
Altus Group Ltd. 32,40 32,60 355 2 0,00%
Altus Power Inc. 3,60 3,66 0 0 0,00%
Alumina Ltd. 1,049 1,0935 19 600 8 +2,69%
Aluminum Corp. of China Ltd. 0,6468 0,6734 0 0 0,00%
Alzchem Group AG 43,90 44,20 1 221 13 -0,90%
AMA Group Ltd. 0,0275 0,0315 6 041 1 +10,53%
AMADA Co. Ltd. 10,40 10,70 500 1 -2,78%
AMADEUS FIRE AG 109,20 109,80 373 23 0,00%
Amadeus IT Group SA 66,24 66,26 298 10 +0,49%
Amarin Corp. PLC 0,805 0,825 0 0 0,00%
Amazon.com Inc.  166,72 166,76 53 229 791 -1,37%
Ambarella Inc. 45,19 45,43 55 3 -0,13%
Ambari Brands Inc. 0,0602 0,0702 18 600 9 -19,73%
AMBEV S.A. ADR 2,16 2,18 1 800 2 0,00%
Ambu A/S 17,025 17,08 0 0 0,00%
AMC Entertainment Holdings Inc Cl. A 4,3825 4,4285 130 809 285 +5,65%
AMC Networks Inc. 14,88 14,995 800 1 +2,35%
AMCOR PLC 9,201 9,236 0 0 0,00%
AMCOR PLC CDI 8,95 9,10 0 0 0,00%
Amdocs Ltd. 75,24 75,60 0 0 0,00%
Amer. Superconductor Corp. 13,365 13,50 0 0 0,00%
AMERCO 62,00 62,50 0 0 0,00%
Ameren Corp. 69,00 69,50 0 0 0,00%
Ameresco Inc. Cl.A 26,16 26,54 0 0 0,00%
American Aires Inc. 0,625 0,635 146 505 92 -9,29%
American Airlines Group Inc. 13,174 13,204 2 632 7 -0,72%
American Axle & Mfg Hldgs Inc. 7,15 7,25 0 0 0,00%
American Coastal Insura. Corp. 13,10 13,20 0 0 0,00%
American Eagle Outfitters Inc. 21,80 22,00 0 0 0,00%
American Electric Power Co.Inc 85,50 86,00 585 18 +0,58%
American Express Co. 223,25 223,55 928 49 -0,25%
American Financial Group Inc. 122,00 123,00 0 0 0,00%
American Homes 4 Rent 33,80 34,00 0 0 0,00%
American International Grp Inc 72,87 73,06 315 3 -0,04%
American Lithium Corp. 0,756 0,7695 158 668 85 -3,80%
American Pacific Mining Corp. 0,131 0,142 0 0 0,00%
American Rare Earths Ltd. 0,157 0,166 0 0 0,00%
American States Water Co. 70,90 71,65 1 1 -0,84%
American Tower REIT Inc. 176,18 177,08 193 17 -0,93%
American Water Works Co. Inc. 123,20 123,65 321 16 +0,69%
American West Metals Ltd. 0,0844 0,091 7 500 1 +0,11%
Americas Gold & Silver Corp. 0,309 0,319 31 005 8 +2,32%
Americold Realty Trust Inc. 23,60 23,80 0 0 0,00%
Amerigo Resources Ltd. 1,36 1,39 2 246 2 +3,05%
Ameriprise Financial Inc. 399,30 401,50 23 3 +0,53%
Amerisafe Inc. 41,84 42,30 0 0 0,00%
Ametek Inc. 153,90 154,72 110 7 -0,39%
Amex Exploration Inc. 1,215 1,235 639 2 -3,53%
AMG Advanced Metallurgic.Gr.NV 21,62 21,64 4 426 47 -4,83%
Amgen Inc. 289,00 289,40 1 049 35 +0,95%
Amicus Therapeutics Inc. 9,05 9,10 0 0 0,00%
Amkor Technology Inc. 30,26 30,46 66 2 -0,98%
AMMO Inc. 2,22 2,26 0 0 0,00%
AmmPower Corp. 0,0194 0,025 60 000 3 +7,84%
Amneal Pharmaceuticals Inc. Cl.A 6,15 6,25 0 0 0,00%
AMP Ltd. 0,655 0,68 0 0 0,00%
Amper S.A. 0,1112 0,1198 0 0 0,00%
Amphastar Pharmaceuticals Inc. 39,21 39,84 0 0 0,00%
Amphenol Corp. 124,08 124,46 1 758 50 +0,96%
Amplifon S.p.A. 33,30 33,38 1 020 5 -3,36%
Amplify Energy Corp. New 5,865 5,925 0 0 0,00%
ams-OSRAM AG 1,386 1,3995 238 996 98 -1,14%
AMSC ASA 2,75 2,775 400 2 +0,92%
Amtech Systems Inc. 4,82 4,88 0 0 0,00%
Amundi S.A. 69,95 70,00 1 648 29 -1,96%
ANA Holdings Inc. 17,80 18,20 0 0 0,00%
Analog Devices Inc. 198,36 198,84 127 8 -1,50%
Anaptysbio Inc. 22,80 23,20 0 0 0,00%
Anavex Life Sciences Corp. 3,949 4,057 0 0 0,00%
Andersons Inc., The 47,00 47,28 0 0 0,00%
Andritz AG 55,15 55,20 933 16 -0,54%
Anebulo Pharmaceuticals Inc. 1,93 2,10 200 1 -4,46%
Angang Steel Co. Ltd. 0,172 0,182 0 0 0,00%
AnGes, Inc. 0,264 0,284 0 0 0,00%
ANGI Inc. 1,955 1,9795 0 0 0,00%
Anglo American Platinum Ltd. 37,70 38,20 1 420 19 -2,30%
Anglo American PLC 31,43 31,49 6 662 39 +0,99%
AngloGold Ashanti Plc. 23,60 23,98 1 517 8 +0,08%
Anheuser-Busch InBev N.V./S.A. 61,00 61,50 320 6 -0,81%
Anheuser-Busch InBev S.A./N.V. 61,18 61,20 3 440 48 -0,03%
Anhui Conch Cement Co. Ltd. 2,383 2,486 40 1 +2,37%
ANI Pharmaceuticals Inc. 56,50 57,00 5 1 -1,75%
Anixa Biosciences Inc. 2,54 2,62 0 0 0,00%
Annaly Capital Management Inc. 18,484 18,566 200 2 -0,09%
Annovis Bio Inc. 8,23 8,39 2 562 7 +7,17%
Anonymous Intelligence Co.Inc. 0,047 0,0515 0 0 0,00%
Ansell Ltd. 15,50 15,60 0 0 0,00%
Anson Resources Ltd. 0,0801 0,0855 0 0 0,00%
Ansys Inc. 300,40 301,60 90 7 -0,92%
Anta Sports Products Ltd. 10,414 10,57 3 979 17 -2,86%
Antares Vision S.p.A. 3,07 3,11 2 000 2 0,00%
Antengene Corp. Ltd. 0,092 0,143 0 0 0,00%
Antero Midstream Corp. 13,80 13,90 50 1 +8,70%
Antero Resources Corp. 32,32 32,585 0 0 0,00%
Antibe Therapeutics Inc. ./. ./. 0 0 0,00%
Antilles Gold Ltd. 0,005 0,0065 4 678 1 +8,33%
Antin Infrastructure Partners 13,10 13,18 3 3 0,00%
Antofagasta PLC 28,45 28,62 354 4 +0,35%
Anywhere Real Estate Inc. 4,66 4,68 0 0 0,00%
ANZ Group Holdings Ltd. 17,352 17,53 170 1 +1,34%
AON PLC Shares A 267,30 268,20 0 0 0,00%
Aozora Bank Ltd. 13,70 14,00 0 0 0,00%
APA Corp. 28,60 28,69 0 0 0,00%
APA Group 5,217 5,463 0 0 0,00%
APAC Resources Ltd. 0,136 0,149 600 1 -6,21%
Apartment Inv. & Managem. Co. 7,70 7,75 400 1 0,00%
Apellis Pharmaceuticals Inc. 39,125 39,37 100 1 +0,46%
Aperam S.A. 26,62 26,66 367 21 -1,34%
APi Group Corp. 32,80 33,00 0 0 0,00%
Apollo Commercial Real Est.Fi. 9,582 9,646 0 0 0,00%
Apollo Global Management(New.) 104,25 104,80 113 5 -1,34%
Apollo Minerals Ltd. 0,0135 0,021 0 0 0,00%
APONTIS PHARMA AG 9,08 9,14 2 974 11 -0,86%
Appen Ltd. 0,3562 0,3898 0 0 0,00%
AppFolio Inc. Class A 223,00 224,20 66 2 -0,54%
Appia Rare Earths & Uran.Corp. 0,091 0,0946 5 500 2 +6,44%
Appian Corp. 29,60 29,80 300 2 +0,74%
Apple Hospitality REIT Inc. 13,555 13,725 383 4 +0,85%
Apple Inc.  177,02 177,04 45 820 892 +0,44%
Applied DNA Sciences Inc. ./. ./. 0 0 0,00%
Applied Industrial Techs Inc. 183,00 184,00 0 0 0,00%
Applied Materials Inc. 201,00 201,60 1 701 50 -0,99%
Applied Optoelectronics Inc. 10,80 11,00 0 0 0,00%
Applied Therapeutics Inc. 3,796 3,842 0 0 0,00%
Applied UV Inc. 0,494 0,51 0 0 0,00%
Applovin Corp. Cl.A 76,81 77,37 670 21 +0,52%
Applus Services S.A. 12,68 12,78 11 7 +0,63%
Aptargroup Inc. 135,70 135,90 70 1 -0,22%
Aptevo Therapeutics Inc. ./. ./. 0 0 0,00%
Aptiv PLC 75,26 75,53 0 0 0,00%
Aptose Biosciences Inc. 1,04 1,08 0 0 0,00%
Apyx Medical Corp. 1,45 1,49 0 0 0,00%
Aqua Metals Inc. 0,394 0,4065 0 0 0,00%
Aquafil S.p.A. 3,145 3,18 0 0 0,00%
Arafura Rare Earths Ltd. 0,1142 0,122 80 000 8 -3,15%
Aramark 29,80 30,20 0 0 0,00%
Aramis Group SAS 3,875 3,88 0 0 0,00%
Arbor Metals Corp. 0,3805 0,3935 58 619 51 -1,25%
Arbor Realty Trust Inc. 12,70 12,795 3 394 10 +0,08%
Arbutus Biopharma Corp. 2,848 2,89 100 1 +0,42%
ARC Resources Ltd. 17,234 17,638 1 1 +0,83%
ARCA biopharma Inc. 2,98 3,06 200 1 -2,65%
Arcadia Biosciences Inc. 2,56 2,94 0 0 0,00%
Arcadis N.V. 59,60 59,70 99 3 +0,25%
Arcadium Lithium PLC 4,39 4,41 9 560 20 -0,57%
Arcadium Lithium PLC CDI 4,38 4,46 15 762 42 +0,45%
ArcBest Corp. 102,00 103,00 0 0 0,00%
ArcelorMittal S.A. 24,01 24,02 2 423 8 -0,25%
ArcelorMittal S.A. NY reg. 23,80 24,00 0 0 0,00%
Arch Capital Group Ltd. 93,23 93,67 32 2 -1,42%
Arch Resources Inc. Cl.A 154,80 155,90 33 1 +1,22%
Archer Ltd. 2,634 2,688 0 0 0,00%
Archer Materials Ltd. 0,234 0,248 0 0 0,00%
Archer-Daniels-Midland Co. 56,19 56,38 1 006 15 +0,71%
Archrock Inc. 19,60 19,90 0 0 0,00%
Arcos Dorados Holdings Inc. 9,438 9,498 0 0 0,00%
Arcosa Inc. 78,50 79,00 0 0 0,00%
Arctic Paper S.A. 5,15 5,205 0 0 0,00%
ArcticZymes Technologies ASA 2,13 2,135 200 1 +1,74%
Ardea Resources Ltd. 0,362 0,398 0 0 0,00%
Ardelyx Inc. 7,198 7,246 100 1 +1,64%
Ardmore Shipping Corp. 21,02 21,15 230 2 -0,48%
Ares Capital Corp. 19,696 19,742 9 293 37 +0,32%
Ares Commercial Real Est.Corp. 6,355 6,385 350 2 +1,25%
Ares Management Corp. Class A 126,92 127,76 32 1 +0,18%
Argan Inc. 60,00 61,00 0 0 0,00%
Argentina Lithium&Energy Corp. 0,1515 0,158 0 0 0,00%
argenx SE 331,30 331,70 41 2 -1,76%
Argo Blockchain PLC 0,1368 0,1504 116 000 12 +9,30%
Argo Blockchain PLC (Spons.ADR) 1,34 1,36 1 000 1 +2,96%
Argonaut Gold Inc. 0,3092 0,3198 2 568 5 +1,62%
Argosy Minerals Ltd. 0,0791 0,0849 0 0 0,00%
Arht Media Inc. 0,029 0,035 0 0 0,00%
Arianne Phosphate Inc. 0,163 0,175 0 0 0,00%
Aris Mining Corp. 3,946 4,008 4 940 6 -1,21%
Arise AB 3,905 3,95 0 0 0,00%
Arista Networks Inc. 290,60 291,45 1 068 56 -2,14%
Aristocrat Leisure Ltd. 28,40 29,20 15 1 +2,08%
Ariston Holding N.V. 4,792 4,824 40 1 -0,21%
Arizona Gold & Silver Inc. 0,288 0,308 0 0 0,00%
Arizona Lithium Ltd. 0,0127 0,0149 0 0 0,00%
Arizona Sonoran Copper Co.Inc. 1,12 1,15 0 0 0,00%
Arjo AB 4,088 4,11 0 0 0,00%
Arkema 95,95 96,05 175 4 -1,03%
Arlo Technologies Inc. 11,285 11,37 0 0 0,00%
ARM Holdings PLC ADRs 103,40 103,60 10 220 104 +1,77%
Armada Hoffler Properties Inc. 10,50 10,60 0 0 0,00%
Armour Residential REIT Inc. 17,745 17,815 3 108 8 +0,31%
Armstrong Wld Industries (NEW) 105,00 106,00 0 0 0,00%
Aroundtown Property Hldgs S.A. 2,185 2,189 227 837 58 +0,41%
Arovella Therapeutics Ltd. 0,061 0,0775 0 0 0,00%
Arq Inc. 6,25 6,45 0 0 0,00%
Array Technologies Inc. 9,802 9,85 1 265 11 +0,13%
Arrow Electronics Inc. 121,00 122,00 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 22,98 23,13 100 1 -0,57%
artec technologies AG 2,24 2,32 44 873 85 -19,18%
Artemis Resources Ltd. 0,009 0,0105 0 0 0,00%
Artisan Partners Ass.Manag.Inc 41,60 41,80 80 1 0,00%
Artivion Inc. 21,60 21,65 0 0 0,00%
artnet AG 4,88 5,05 20 1 -1,63%
Asahi Group Holdings Ltd. 34,58 35,11 1 1 -0,40%
Asahi Kasei Corp. 6,272 6,464 0 0 0,00%
Asana Inc. 14,20 14,30 0 0 0,00%
Asante Gold Corp. 0,815 0,86 0 0 0,00%
Asbury Automotive Group Inc. 220,00 222,00 0 0 0,00%
Ascendis Pharma A/S 113,00 114,00 0 0 0,00%
Ascletis Pharma Inc. 0,151 0,165 0 0 0,00%
Ascot Resources Ltd. 0,47 0,495 0 0 0,00%
ASE Technology Holding Co. Ltd 9,95 10,10 0 0 0,00%
Asensus Surgical Inc. 0,2262 0,239 135 1 +4,99%
ASEP Medical Holdings Inc. 0,0956 0,1085 117 494 34 -7,69%
ASGN Inc. 91,00 91,50 0 0 0,00%
Ashford Hospitality Trust Inc. 1,15 1,18 0 0 0,00%
Ashford Inc. 4,42 4,46 0 0 0,00%
Ashmore Group Ltd. 2,315 2,365 0 0 0,00%
Ashtead Group PLC 67,50 68,00 0 0 0,00%
ASICS Corp. 46,93 47,92 0 0 0,00%
Askari Metals Limited 0,0348 0,0384 0 0 0,00%
ASM International N.V. 655,40 655,60 242 33 +0,09%
ASML Holding N.V.  851,80 852,00 3 799 274 -1,47%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 852,00 854,00 223 24 -2,07%
ASMPT Ltd. 10,80 11,10 0 0 0,00%
ASOS PLC 4,316 4,352 1 600 1 -0,46%
Aspen Aerogels Inc. 24,80 25,20 360 4 0,00%
Aspen Group Reg.Stap.Secs 1,0226 1,0526 0 0 0,00%
Aspen Pharmacare Hldgs PLC 11,70 12,00 25 1 +2,54%
Aspen Technology Inc. 202,00 204,00 3 1 0,00%
Aspermont Ltd. 0,006 0,0065 10 000 1 -7,14%
ASR Nederland N.V. 48,57 48,60 322 15 -0,84%
Assa-Abloy AB 26,55 26,58 430 4 -0,26%
Assembly Biosciences Inc. 13,60 13,85 267 5 +0,73%
Assicurazioni Generali S.P.A. 23,32 23,33 7 955 30 -2,18%
Associated British Foods PLC 31,79 32,04 0 0 0,00%
Assurant Inc. 158,00 159,00 0 0 0,00%
Astellas Pharma Inc. 8,752 8,878 160 3 -1,71%
Aston Bay Holding Ltd. 0,0865 0,099 6 900 1 +10,61%
Aston Martin Lagonda Global Ho 1,632 1,658 63 478 35 -0,43%
Aston Minerals Ltd. 0,009 0,0115 0 0 0,00%
Astrana Health Inc. 35,20 35,60 0 0 0,00%
Astrazeneca PLC 145,40 145,55 2 007 56 +2,86%
Astrazeneca PLC ADR 72,50 73,00 147 2 +0,70%
Astria Therapeutics Inc. 8,55 8,80 0 0 0,00%
Asure Software Inc. 6,85 7,00 0 0 0,00%
ASX Ltd. 38,40 38,80 0 0 0,00%
Asymchem Labora.(Tian.)Co.Ltd. 6,95 7,20 0 0 0,00%
AT & T Inc. 15,846 15,876 118 887 130 -1,53%
AT&S Austria Techn.&Systemt.AG 21,62 21,68 5 511 47 -3,22%
ATA Creativity Global Inc. ADRs 0,82 0,845 0 0 0,00%
atai Life Sciences B.V. 1,586 1,611 4 300 4 +2,60%
Atalaya Mining PLC 5,50 5,55 3 400 5 -0,88%
Atara Biotherapeutics Inc. 0,645 0,6688 21 533 8 +12,25%
Atari S.A. 0,1205 0,125 4 000 2 -2,02%
ATCO Ltd. 27,40 27,60 500 2 0,00%
ATCO MINING INC. 0,0274 0,037 0 0 0,00%
Atea ASA 12,88 13,00 1 292 9 +3,18%
Atha Energy Corp. 0,51 0,52 248 364 78 -2,86%
Athabasca Oil Corp. 3,289 3,323 0 0 0,00%
Athens International Airp.S.A. 8,084 8,194 5 1 -2,04%
ATI Inc. 56,12 56,40 717 18 +0,60%
Atico Mining Corp. 0,153 0,172 100 000 7 +10,90%
Atkore International Grp Inc. 142,70 143,35 11 2 +1,01%
Atlantic Lithium Ltd. 0,244 0,257 0 0 0,00%
Atlantic Sapphire ASA 0,0913 0,0923 0 0 0,00%
Atlantica Sustainable Infr.PLC 20,82 20,91 895 4 +0,92%
Atlanticus Holdings Corp. 23,20 23,40 100 1 0,00%
Atlas Copco AB Namn-Aktier A 17,215 17,235 3 778 27 +0,32%
Atlas Copco AB Namn-Aktier B 14,835 14,86 9 000 4 -0,17%
Atlas Lithium Corp. 16,02 16,64 150 2 +6,87%
Atlassian Corp. CL A 164,92 165,70 468 10 -0,29%
Atmos Energy Corp. 109,35 109,75 50 1 +0,41%
Atos SE 2,084 2,09 29 857 16 +0,10%
Atoss Software AG 243,50 245,00 579 28 +0,41%
Atossa Therapeutics Inc. 1,52 1,566 9 166 5 +8,60%
Atresmedia Corp.d.Medio.d.Com. 4,97 4,99 2 550 2 +0,81%
ATS Corp. 31,00 31,40 0 0 0,00%
aTyr Pharma Inc. 1,81 1,86 2 750 4 -3,21%
Audax Renovables S.A. 1,91 1,924 0 0 0,00%
Audio Pixels Holdings Ltd. ./. ./. 0 0 0,00%
AudioCodes Ltd. 9,20 9,25 0 0 0,00%
audius SE 14,20 14,40 86 2 -0,70%
Augusta Gold Corp. 0,695 0,75 2 750 1 -1,41%
Aumann AG 16,52 16,64 8 942 51 -3,49%
Aura Energy Ltd. 0,111 0,12 0 0 0,00%
Aurania Resources Ltd 0,168 0,216 0 0 0,00%
Aurelia Metals Ltd. 0,101 0,122 20 000 1 -7,56%
Aurinia Pharmaceuticals Inc. 5,26 5,308 55 1 +0,60%
Aurion Resources Ltd 0,40 0,43 2 460 3 +6,87%
Aurizon Holdings Ltd. 2,265 2,316 0 0 0,00%
Aurora Cannabis Inc. 6,795 6,87 14 680 66 -2,37%
Aurubis AG 77,70 77,80 20 790 192 -2,75%
Ausgold Ltd. 0,0202 0,0218 0 0 0,00%
Austevoll Seafood ASA 7,985 8,065 3 808 8 -0,31%
Austral. Silica Quartz Grp Ltd 0,0205 0,025 0 0 0,00%
Australian Agricultural Co.Ltd 0,86 0,885 0 0 0,00%
Australian Mines Ltd. 0,0066 0,0072 75 000 1 +4,76%
Australian Vanadium Ltd. 0,0108 0,0136 387 720 4 -12,70%
Australian Vintage Ltd. 0,202 0,206 0 0 0,00%
AUTO1 Group SE 6,64 6,66 16 794 70 +1,52%
Autodesk Inc. 201,85 202,60 637 17 -0,76%
Autohome Inc. 26,60 26,80 0 0 0,00%
Autohome Inc. Shares A 6,35 6,90 0 0 0,00%
Autoliv Inc. 116,00 117,00 0 0 0,00%
AUTOLIV SDR/1 DL-,01 116,00 116,05 0 0 0,00%
Autolus Therapeutics Ltd. 3,64 3,72 1 000 3 -1,60%
Automatic Data Processing Inc. 231,90 232,50 154 10 +0,63%
Autonation Inc. 155,90 156,75 1 1 -0,10%
AutoStore Holdings Ltd. 1,31 1,335 6 400 8 -8,54%
Autozone Inc. 2 600,00 2 620,00 108 14 -2,61%
Auxico Resources Canada Inc. ./. ./. 0 0 0,00%
Auxly Cannabis Group Inc. 0,0302 0,0348 130 192 6 +9,77%
Avadel Pharmaceuticals PLC 14,46 14,62 0 0 0,00%
Avalo Therapeutics Inc. 9,76 10,40 2 000 3 0,00%
Avalon Advanced Materials Inc. 0,0374 0,0544 0 0 0,00%
Avalonbay Communities Inc. 182,16 182,84 30 1 +0,85%
Avance Gas Holding Ltd. 17,72 17,88 9 489 52 +1,48%
Avangrid Inc. 33,20 33,40 0 0 0,00%
Avanos Medical Inc. 18,60 18,70 0 0 0,00%
Avantium N.V. 2,59 2,595 18 250 18 -4,41%
Avantor Inc. 22,80 23,00 300 2 -0,87%
Avenue Therapeutics Inc. 3,4755 3,6565 275 1 +4,37%
Avery Dennison Corp. 208,00 210,00 0 0 0,00%
Aviat Networks Inc. 28,00 28,40 357 1 -0,70%
AviChina Industry & Technology 0,442 0,454 847 2 -3,39%
Avid Bioservices Inc. 8,45 8,55 1 1 -7,02%
Avient Corp. 41,80 42,00 0 0 0,00%
Avino Silver & Gold Mines Ltd. 0,986 1,01 10 700 11 -3,64%
Avis Budget Group Inc. 105,95 106,20 6 1 -1,33%
Avista Corp. 35,20 35,40 55 1 0,00%
Avita Therapeutics Inc. CDIs 1,51 1,56 1 953 1 -1,29%
Aviva PLC 5,80 5,85 455 2 -0,85%
Avnet Inc. 49,80 50,00 50 1 -0,81%
Avricore Health Inc. 0,102 0,111 0 0 0,00%
Awilco LNG ASA 0,688 0,713 25 024 4 -5,33%
Axa S.A. 33,68 33,69 17 402 96 -0,15%
Axalta Coating Systems Ltd. 32,20 32,40 0 0 0,00%
Axcelis Technologies Inc. 103,95 104,35 211 6 -0,42%
Axogen Inc. 5,50 5,55 0 0 0,00%
Axon Enterprise Inc. 264,60 265,50 405 17 -1,48%
Axonics Inc. 62,00 63,00 0 0 0,00%
Axos Financial Inc. 56,50 57,00 0 0 0,00%
Axsome Therapeutics Inc. 71,26 71,76 1 009 16 -0,67%
AXT Inc. 2,998 3,018 0 0 0,00%
Aya Gold & Silver Inc. 10,53 10,71 5 959 23 -1,66%
Ayr Wellness Inc. 2,28 2,38 550 1 -5,86%
Azek Co. Inc. 42,60 42,80 0 0 0,00%
Azelis Group N.V. 18,75 18,77 1 039 7 -0,85%
Azenta Inc. 47,60 47,80 0 0 0,00%
Azimut Exploration Inc. 0,42 0,45 0 0 0,00%
Azimut Holding S.p.A. 24,91 24,93 0 0 0,00%
Azincourt Energy Corp. 0,0182 0,0232 125 000 4 +17,65%
Aztec Minerals Corp. 0,1235 0,1395 10 000 1 -5,66%
Azul SA 5,45 5,60 0 0 0,00%
Azz Inc. 76,00 76,50 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)