TRADEGATE-US-Tec

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Adobe Inc. 442.45 443.20 2 238 132 +1.98%
Advanced Micro Devices Inc.  135.44 135.60 81 729 1 673 -9.01%
Airbnb Inc. 146.52 146.82 1 143 60 -1.53%
Alphabet Inc. Class A   154.32 154.46 51 090 727 +1.26%
Alphabet Inc. Class C 156.00 156.14 8 784 231 +1.24%
Amazon.com Inc.  172.34 172.42 138 936 1 542 +4.28%
American Electric Power Co.Inc 82.00 82.50 202 12 +2.47%
Amgen Inc. 257.50 258.45 1 319 72 +0.53%
Analog Devices Inc. 182.10 182.50 180 11 -3.27%
Ansys Inc. 291.60 292.70 286 22 -4.43%
Apple Inc.  161.02 161.12 73 645 1 109 +0.95%
Applied Materials Inc. 183.40 183.98 1 590 46 -1.28%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 806.00 808.00 540 52 -0.98%
Astrazeneca PLC ADR 70.50 71.00 740 12 -0.70%
Atlassian Corp. CL A 172.54 173.34 297 18 +6.59%
Autodesk Inc. 195.70 196.44 695 23 -1.97%
Automatic Data Processing Inc. 225.45 225.95 392 24 -0.53%
Baker Hughes Co. Cl. A 29.915 29.98 387 7 -2.68%
Biogen Inc. 199.70 200.30 574 23 -0.79%
Booking Holdings Inc. 3 185.00 3 200.00 215 76 -1.48%
Broadcom Corp. 1 142.80 1 145.80 1 159 232 -6.30%
Cadence Design Systems Inc. 256.05 256.80 792 67 -0.60%
CDW Corp. 201.30 202.40 154 12 -11.82%
Charter Communications Inc. Class A 243.80 244.35 65 7 +1.52%
Cintas Corp. 616.60 617.60 911 64 +0.10%
Cisco Systems Inc. 43.605 43.71 17 225 157 -0.72%
Cognizant Technology Sol. Corp. 61.49 61.60 345 9 +1.59%
Comcast Corp. Cl. A 35.71 35.76 3 473 38 -0.31%
Constellation Energy Corp. 173.72 174.20 257 13 -0.53%
Copart Inc. 50.58 50.73 1 241 26 -0.20%
CoStar Group Inc. 83.41 83.77 26 2 -2.72%
Costco Wholesale Corp. 680.60 681.80 270 37 +0.66%
Crowdstrike Holdings Inc Cl.A 283.05 283.70 970 55 +3.63%
CSX Corp. 31.255 31.32 99 4 -0.29%
Datadog Inc. Class A 117.58 117.86 417 12 +0.60%
DexCom Inc. 117.02 117.32 153 8 -0.90%
Diamondback Energy Inc. 183.94 184.18 611 24 -2.08%
Dollar Tree Inc. 111.70 112.10 2 1 +0.47%
DoorDash Inc. Cl.A 104.46 105.60 1 147 39 -13.75%
Electronic Arts Inc. 119.20 119.32 1 063 22 +0.10%
Exelon Corp. 35.04 35.14 370 6 -0.61%
Fastenal Co. 63.19 63.24 1 258 26 -0.53%
Fortinet Inc. 60.30 60.48 1 463 29 +2.52%
GE Healthcare Technologies Inc 72.67 72.92 1 996 51 +1.73%
Gilead Sciences Inc. 60.81 60.87 10 715 92 -0.28%
Globalfoundries Inc. 44.54 44.68 29 4 -2.56%
Honeywell International Inc. 180.46 180.62 337 20 +0.16%
IDEXX Laboratories Inc. 441.60 442.70 106 14 -4.26%
Illumina Inc. 115.84 116.10 324 11 +0.29%
Intel Corp.  28.23 28.265 133 141 901 -1.01%
Intuit Inc. 572.80 574.50 344 38 -1.89%
Intuitive Surgical Inc. 349.70 350.25 481 52 +0.78%
Keurig Dr Pepper Inc. 31.43 31.465 1 520 18 -0.57%
KLA Corp. 630.30 632.20 429 26 -2.68%
Kraft Heinz Co. 34.215 34.27 23 212 181 -5.43%
LAM Research Corp. 814.50 816.60 291 47 -2.39%
Lululemon Athletica Inc. 326.30 327.50 240 30 -3.20%
Marriott International Inc. 218.50 218.95 457 20 -1.67%
Marvell Technology Inc. 61.54 61.64 1 865 31 -0.31%
Mercadolibre Inc. 1 394.40 1 397.40 262 64 +2.19%
Meta Platforms Inc.  412.25 412.65 34 731 813 +2.24%
Microchip Technology Inc. 82.95 83.14 691 14 -4.34%
Micron Technology Inc. 104.00 104.06 7 104 137 -1.76%
Microsoft Corp.  370.05 370.25 34 631 1 311 +1.45%
Moderna Inc.  115.98 116.32 19 960 377 +12.58%
Mondelez International Inc. Class A 66.03 66.16 3 815 40 -1.90%
MongoDB Inc. 341.00 341.75 322 21 -0.09%
Monster Beverage Corp. 49.97 50.02 808 27 -0.25%
Netflix.com Inc. 523.90 525.30 2 132 155 +1.82%
Nvidia Corp.  796.20 796.80 63 221 2 425 -1.85%
NXP Semiconductors NV 235.00 236.00 537 25 -2.08%
O'Reilly Automotive Inc. 935.60 937.80 93 19 -1.24%
Old Dominion Freight Line Inc. 170.75 171.25 273 31 +0.23%
ON Semiconductor Corp. 64.91 65.18 310 14 -2.48%
Paccar Inc. 98.88 99.00 1 024 17 -0.94%
Palo Alto Networks Inc. 274.70 275.25 2 984 131 +0.82%
Paychex Inc. 110.26 110.38 221 12 -0.92%
PayPal Holdings Inc.  62.26 62.32 97 349 909 -2.17%
PDD Holdings Inc. 129.00 129.50 8 369 202 +10.21%
PepsiCo Inc. 164.10 164.36 4 127 130 -0.44%
Qualcomm Inc. 167.42 167.56 19 305 314 +7.79%
Regeneron Pharmaceuticals Inc. 875.20 878.20 131 22 +3.02%
Roper Technologies Inc. 474.60 475.30 29 9 -0.81%
Ross Stores Inc. 119.60 119.74 588 13 -1.42%
Sirius XM Holdings Inc. 2.832 2.849 14 154 22 +3.78%
Starbucks Corp. 69.38 69.45 144 003 3 111 -16.24%
Synopsys Inc. 484.60 486.30 576 57 -2.24%
T-Mobile US Inc. 153.92 154.08 1 953 87 +0.22%
Take-Two Interactive Softw.Inc 132.42 132.70 387 40 -0.75%
Tesla Inc.  167.86 168.04 102 993 1 622 -2.21%
Texas Instruments Inc. 163.28 163.64 1 290 52 -1.22%
Verisk Analytics Inc. Cl.A 216.30 217.30 63 8 +6.57%
Vertex Pharmaceuticals Inc. 373.80 374.15 459 30 +1.87%
Walgreens Boots Alliance Inc. 16.296 16.348 27 192 152 -2.44%
Warner Bros Discovery Inc. A 7.38 7.403 42 455 117 +7.23%
Workday Inc. Shares A 234.55 235.10 296 15 +2.59%
Xcel Energy Inc. 50.07 50.22 272 8 -0.34%
Zscaler Inc. 162.94 163.30 984 33 +0.54%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)