TRADEGATE-US-Tec

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Adobe Inc. 441,55 442,95 102 14 -0,94%
Advanced Micro Devices Inc.  139,30 139,38 4 350 125 -1,81%
Airbnb Inc. 150,90 151,38 282 10 -0,87%
Alphabet Inc. Class A   143,62 143,70 15 777 275 -3,38%
Alphabet Inc. Class C 145,30 145,42 8 870 75 -3,47%
Amazon.com Inc.  160,52 160,54 129 977 1 636 -2,73%
American Electric Power Co.Inc 80,50 81,00 0 0 0,00%
Amgen Inc. 254,00 255,40 410 11 -0,02%
Analog Devices Inc. 180,86 181,76 42 2 -1,62%
Ansys Inc. 301,90 304,50 2 1 -1,82%
Apple Inc.  157,34 157,36 13 028 156 -0,38%
Applied Materials Inc. 180,32 181,22 220 12 -1,52%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 832,00 836,00 72 8 -0,24%
Astrazeneca PLC ADR 68,50 70,00 23 1 +2,24%
Atlassian Corp. CL A 182,00 183,82 8 1 -2,14%
Autodesk Inc. 197,90 198,88 79 6 -1,46%
Automatic Data Processing Inc. 231,15 232,50 81 4 +0,26%
Baker Hughes Co. Cl. A 30,37 30,83 295 1 +0,33%
Biogen Inc. 186,80 188,25 44 4 -1,06%
Booking Holdings Inc. 3 260,00 3 279,00 39 9 -0,79%
Broadcom Corp. 1 163,20 1 167,80 141 28 -0,99%
Cadence Design Systems Inc. 254,55 255,50 2 093 53 -1,70%
CDW Corp. 222,90 225,30 1 1 -0,93%
Charter Communications Inc. Class A 244,25 246,70 6 3 -1,31%
Cintas Corp. 617,20 619,40 2 1 -0,58%
Cisco Systems Inc. 45,16 45,385 2 097 22 -0,03%
Cognizant Technology Sol. Corp. 62,07 62,53 33 2 -1,66%
Comcast Corp. Cl. A 37,93 38,225 350 5 +0,92%
Constellation Energy Corp. 173,22 174,96 2 1 -0,51%
Copart Inc. 51,15 51,40 189 4 -0,53%
CoStar Group Inc. 86,04 87,33 25 1 +1,69%
Costco Wholesale Corp. 670,80 677,50 14 4 -0,87%
Crowdstrike Holdings Inc Cl.A 272,50 273,95 526 17 -2,00%
CSX Corp. 31,56 31,745 58 1 +0,41%
Datadog Inc. Class A 116,00 117,00 403 9 -2,31%
DexCom Inc. 127,62 128,56 234 3 -0,90%
Diamondback Energy Inc. 191,34 192,06 12 2 -0,32%
Dollar Tree Inc. 113,98 115,64 1 1 -0,37%
DoorDash Inc. Cl.A 116,46 118,22 0 0 0,00%
Electronic Arts Inc. 119,36 119,94 126 2 -0,40%
Exelon Corp. 35,025 35,475 1 1 -0,52%
Fastenal Co. 63,42 63,80 45 2 +0,11%
Fortinet Inc. 60,21 60,52 151 3 -1,54%
GE Healthcare Technologies Inc 80,21 80,85 75 3 -0,99%
Gilead Sciences Inc. 62,14 62,73 308 6 +0,08%
Globalfoundries Inc. 43,53 43,96 1 1 -1,63%
Honeywell International Inc. 182,58 184,42 45 3 +0,29%
IDEXX Laboratories Inc. 458,30 462,20 2 1 -0,87%
Illumina Inc. 114,14 114,70 22 2 -0,59%
Intel Corp.  32,20 32,22 11 688 77 -0,12%
Intuit Inc. 585,50 589,00 104 8 -1,36%
Intuitive Surgical Inc. 352,45 354,20 109 10 +0,54%
Keurig Dr Pepper Inc. 30,06 30,095 6 1 +0,10%
KLA Corp. 609,00 615,00 50 4 -0,77%
Kraft Heinz Co. 35,885 35,995 2 196 19 -0,46%
LAM Research Corp. 798,10 802,90 154 25 -3,32%
Lululemon Athletica Inc. 336,35 338,65 94 9 -1,36%
Marriott International Inc. 227,30 228,95 22 1 +0,44%
Marvell Technology Inc. 59,90 60,50 931 10 -1,12%
Mercadolibre Inc. 1 260,00 1 272,00 23 9 -0,75%
Meta Platforms Inc.  390,65 390,70 127 426 3 661 -15,35%
Microchip Technology Inc. 84,10 84,89 279 5 -0,81%
Micron Technology Inc. 102,80 103,00 750 18 -1,40%
Microsoft Corp.  375,55 375,70 25 159 381 -1,78%
Moderna Inc.  101,44 101,88 224 12 -0,26%
Mondelez International Inc. Class A 66,37 66,69 175 5 -0,48%
MongoDB Inc. 336,40 339,35 73 6 -2,54%
Monster Beverage Corp. 50,20 50,48 817 12 -0,59%
Netflix.com Inc. 513,20 513,90 1 084 53 -1,04%
Nvidia Corp.  735,60 736,00 16 287 732 -1,25%
NXP Semiconductors NV 217,00 218,00 16 3 -0,91%
O'Reilly Automotive Inc. 981,20 998,80 31 14 -3,67%
Old Dominion Freight Line Inc. 182,45 184,05 231 14 +1,23%
ON Semiconductor Corp. 60,27 60,86 12 3 -1,67%
Paccar Inc. 106,80 107,32 41 3 +0,43%
Palo Alto Networks Inc. 270,35 271,45 487 28 -1,18%
Paychex Inc. 114,24 114,80 1 1 -0,26%
PayPal Holdings Inc.  59,76 59,85 9 040 92 -1,25%
PDD Holdings Inc. 118,50 119,50 82 5 -0,84%
PepsiCo Inc. 164,92 165,32 1 077 28 -0,53%
Qualcomm Inc. 151,66 151,96 830 19 -0,73%
Regeneron Pharmaceuticals Inc. 840,00 848,20 7 5 -0,92%
Roper Technologies Inc. 499,80 502,20 1 1 -0,66%
Ross Stores Inc. 123,82 124,04 2 1 -0,32%
Sirius XM Holdings Inc. 2,926 2,955 1 1 -0,85%
Starbucks Corp. 82,39 82,71 344 12 -0,69%
Synopsys Inc. 487,00 489,95 71 11 -1,24%
T-Mobile US Inc. 152,62 153,48 134 3 -0,61%
Take-Two Interactive Softw.Inc 131,34 132,32 145 12 -1,68%
Tesla Inc.  150,26 150,34 12 910 259 -0,80%
Texas Instruments Inc. 160,02 163,34 339 10 -2,06%
Verisk Analytics Inc. Cl.A 205,60 207,00 6 2 -1,06%
Vertex Pharmaceuticals Inc. 372,70 374,65 31 3 -0,55%
Walgreens Boots Alliance Inc. 16,602 16,678 7 4 -0,23%
Warner Bros Discovery Inc. A 7,732 7,806 1 721 11 -1,21%
Workday Inc. Shares A 235,35 237,65 44 5 -1,53%
Xcel Energy Inc. 50,72 51,48 77 3 -0,44%
Zscaler Inc. 163,22 164,74 19 4 -1,87%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)