GSX

Last 7 962.73
Change +0.21%

Today:

Open 7 958.24
High 7 977.47
Low 7 933.76

Last trading day:

Close 7 946.21

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG 16.30 16.58 3 230 36 -0.73%
adesso SE 107.40 108.20 674 39 -2.87%
adidas AG  224.20 224.90 7 236 276 -0.49%
ADTRAN Holdings Inc. 4.166 4.366 5 627 12 +3.28%
Adtran Networks SE 19.86 20.00 41 4 +0.20%
Airbus SE  153.62 153.94 8 445 384 -0.39%
AIXTRON SE  21.41 21.48 161 725 821 -1.78%
Allianz SE  268.30 268.90 76 944 1 825 +0.82%
AMADEUS FIRE AG 111.80 112.60 960 49 -0.18%
Aroundtown Property Hldgs S.A. 2.019 2.039 165 509 124 +1.46%
Atoss Software AG 235.50 238.00 2 186 125 -5.37%
Aurubis AG 75.05 75.40 6 937 122 -0.20%
AUTO1 Group SE 4.902 4.944 91 076 103 +2.60%
BASF SE  48.65 48.845 215 078 1 734 -0.63%
Bayer AG  28.225 28.30 514 616 2 168 +3.33%
Bayerische Motoren Werke AG  102.15 102.25 43 962 674 -0.39%
BayWa AG vink. Namens-Aktien 22.65 22.85 4 508 52 +1.33%
Bechtle AG 44.86 45.10 16 872 160 -0.88%
BEFESA S.A. 27.60 27.94 35 442 138 +3.79%
Beiersdorf AG  142.15 142.60 5 430 113 +1.50%
Bilfinger SE 43.85 44.00 8 037 107 +0.80%
Borussia Dortmund GmbH&Co.KGaA 3.86 3.875 256 577 534 +4.73%
Brenntag SE  75.08 75.36 2 893 47 +0.78%
CANCOM SE 29.72 29.84 2 226 20 +1.98%
Carl Zeiss Meditec AG 97.50 98.15 2 698 92 -1.47%
CECONOMY AG 2.132 2.174 8 157 22 -1.11%
CEWE Stiftung & Co. KGaA 99.50 100.80 891 26 +1.00%
Commerzbank AG  13.93 13.945 429 435 618 -0.14%
CompuGroup Medical SE &Co.KGaA 28.28 28.56 5 616 54 +1.57%
Continental AG  61.30 61.70 23 496 190 +1.68%
Covestro AG  47.25 47.44 23 321 182 +1.26%
CTS Eventim AG & Co. KGaA 81.20 81.40 1 802 54 -2.28%
Daimler Truck Holding AG 42.68 42.87 85 327 648 +1.08%
Delivery Hero SE  27.14 27.19 120 396 372 +3.07%
Dermapharm Holding SE 32.25 32.35 5 275 55 +4.02%
Deutsche Bank AG  15.078 15.098 651 854 1 028 +0.32%
Deutsche Beteiligungs AG 27.55 27.70 1 113 20 +0.36%
Deutsche Börse AG  182.65 182.95 6 052 91 +0.88%
Deutsche Lufthansa AG  6.842 6.858 615 340 909 +2.11%
Deutsche Pfandbriefbank AG 4.672 4.728 161 575 243 +5.49%
Deutsche Post AG  39.62 39.68 133 605 831 +0.76%
Deutsche Telekom AG  21.65 21.74 307 644 726 +0.84%
Deutsche Wohnen SE 18.06 18.16 12 782 53 +2.60%
DEUTZ AG 5.385 5.42 212 575 338 -1.36%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien 83.48 83.88 27 566 560 -0.50%
Drägerwerk AG & Co. KGaA VZ 49.45 50.40 556 12 +1.11%
DWS Group GmbH & Co. KGaA 40.20 40.34 25 357 268 +1.51%
Dürr AG 23.76 23.88 19 391 88 +0.08%
E.ON SE  12.52 12.53 205 811 392 +1.05%
Eckert & Ziegler SE  36.80 37.38 6 527 83 +1.08%
Elmos Semiconductor SE 74.80 75.00 2 548 63 -3.98%
ENCAVIS AG  16.91 16.92 38 479 155 -0.06%
Energiekontor AG 64.30 64.90 1 747 39 +1.56%
Evonik Industries AG 19.555 19.70 85 839 286 +0.33%
Evotec SE  9.955 9.985 633 301 1 466 +3.15%
Fielmann Group AG 46.20 46.45 15 056 136 +5.36%
flatexDEGIRO AG 12.365 12.46 24 008 196 +1.71%
Fraport AG Ffm.Airport.Ser.AG 47.82 48.18 9 562 98 +2.55%
freenet AG 26.06 26.24 122 095 631 +0.08%
Fresenius Medical Care AG  40.21 40.40 12 400 116 +2.46%
Fresenius SE & Co. KGaA  28.21 28.29 59 565 330 +1.22%
FUCHS PETROLUB SE VZ 43.24 43.42 2 753 42 -0.82%
GEA Group AG 36.72 36.90 2 264 32 -2.96%
Gerresheimer AG 101.60 102.10 3 185 50 +1.29%
GFT Technologies SE 28.05 28.35 7 534 51 +1.45%
Grand City Properties S.A. 10.71 10.81 2 649 15 +3.54%
GRENKE AG 21.55 21.70 17 811 70 -1.14%
HAMBORNER REIT AG 6.46 6.48 56 586 148 +0.93%
Hannover Rück SE 231.90 232.80 4 634 149 -0.21%
Heidelberg Materials AG  94.72 95.00 3 854 91 +0.28%
Heidelberger Druckmaschinen AG 0.936 0.959 162 700 102 -1.99%
HELLA GmbH & Co. KGaA 82.70 83.10 196 8 +0.73%
HelloFresh SE  6.186 6.258 181 667 401 -1.26%
Henkel AG & Co. KGaA VZ  73.96 74.24 6 044 87 -0.64%
HENSOLDT AG 35.60 35.84 56 647 574 -2.56%
HOCHTIEF AG 98.55 99.45 5 575 98 +0.05%
Hornbach Holding AG&Co.KGaA 74.00 74.50 1 273 19 +0.14%
HUGO BOSS AG 47.30 47.36 168 055 1 506 -6.23%
Hypoport SE 250.80 251.60 448 40 +1.13%
INDUS Holding AG 25.80 25.95 2 434 36 +0.78%
Infineon Technologies AG  31.33 31.44 207 912 886 -3.81%
IONOS Group SE 23.80 24.00 6 149 59 -0.21%
JENOPTIK AG 25.24 25.44 7 560 46 +0.79%
JOST Werke SE 45.05 45.65 309 6 +0.22%
Jungheinrich AG VZ 34.64 35.00 4 790 49 -0.46%
K+S Aktiengesellschaft  13.815 13.905 68 511 177 -0.75%
KION GROUP AG 42.55 42.77 9 437 116 -0.93%
Klöckner & Co SE 6.58 6.63 12 463 36 -0.75%
Knorr-Bremse AG 68.65 69.30 1 363 38 -1.64%
KRONES AG 124.60 124.80 922 35 +0.97%
KSB SE & Co. KGaA 620.00 626.00 120 24 -0.32%
KWS SAAT SE & Co. KGaA 52.50 52.90 6 758 125 +3.53%
LANXESS AG 26.87 27.16 13 318 89 +2.57%
LEG Immobilien SE 81.42 82.00 6 067 96 +2.29%
Mercedes-Benz Group AG  71.35 71.50 432 102 3 426 +0.51%
Merck KGaA  149.75 150.55 4 414 119 +1.79%
METRO AG 5.03 5.09 15 145 65 +0.79%
MLP SE 5.61 5.64 10 988 29 -0.35%
MorphoSys AG  65.95 66.25 10 900 123 +0.92%
MTU Aero Engines AG  220.40 221.30 4 586 129 -2.21%
Mutares SE & Co. KGaA 42.25 42.45 10 476 186 +0.95%
Münchener Rückvers.-Ges. AG  410.00 410.40 12 746 718 -0.44%
Nagarro SE 72.05 73.00 536 18 +2.35%
Nemetschek SE 80.05 80.40 6 955 98 -4.02%
Nordex AG  13.51 13.59 147 691 433 +2.72%
NORMA Group SE 18.70 18.84 2 558 18 +0.96%
PATRIZIA SE 8.39 8.53 5 966 24 +3.15%
Pfeiffer Vacuum Technology AG 154.60 154.80 238 10 +0.65%
PNE AG 13.32 13.58 4 150 24 -0.45%
Porsche Automobil Holding SE  48.03 48.22 46 295 432 +1.11%
ProSiebenSat.1 Media SE 7.21 7.275 22 053 66 -1.10%
PUMA SE  42.86 42.97 17 342 187 -0.42%
PVA TePla AG 18.52 18.75 7 057 47 -0.16%
Qiagen N.V. 39.71 40.055 8 929 63 -0.24%
Redcare Pharmacy N.V. 125.00 125.80 10 898 232 -0.79%
Rheinmetall AG 510.20 510.80 39 886 1 864 -1.09%
RTL Group S.A. 28.90 29.25 35 531 279 -0.17%
RWE AG  33.43 33.48 394 318 1 430 +2.45%
SAF HOLLAND SE 18.10 18.28 10 171 73 +1.22%
Salzgitter AG 24.98 25.16 5 894 51 +3.82%
SAP SE  168.92 169.40 14 400 389 -0.58%
Sartorius AG VZ  281.10 283.10 2 688 101 +0.46%
Schaeffler AG VZ 5.495 5.505 177 853 380 -0.45%
SCHOTT Pharma AG & Co. KGaA 37.86 38.18 2 628 52 -3.66%
Scout24 SE 69.65 70.10 3 853 49 +1.59%
SFC Energy AG 19.08 19.18 10 283 78 +1.17%
SGL CARBON SE 6.86 6.92 21 067 68 +2.83%
Siemens AG  175.42 175.48 29 418 570 -0.14%
Siemens Energy AG  19.265 19.315 433 702 1 158 +0.36%
Siemens Healthineers AG  51.16 51.46 17 794 169 -1.11%
Siltronic AG 70.50 70.75 6 468 123 -3.21%
Sixt SE 90.90 91.55 5 964 116 +1.84%
SMA Solar Technology AG 49.72 49.98 5 277 96 +0.77%
Stabilus SE 58.40 59.30 963 13 +0.69%
Sto SE & Co. KGaA 160.00 162.40 430 30 +0.25%
STRATEC SE 42.45 43.40 14 4 -0.81%
Ströer SE & Co. KGaA 59.70 59.95 1 030 15 -0.50%
Südzucker AG 13.44 13.50 16 926 84 0.00%
Symrise AG  100.45 100.90 2 946 58 +0.30%
SYNLAB AG 10.38 10.58 5 285 17 -0.19%
SÜSS MicroTec SE 46.05 46.15 9 107 151 -1.07%
TAG Immobilien AG 13.49 13.60 29 875 84 +0.90%
TAKKT AG 13.02 13.18 6 520 34 +1.23%
Talanx AG 70.90 71.35 4 218 66 +0.21%
TeamViewer SE  12.415 12.485 21 617 88 +0.81%
thyssenkrupp AG  4.866 4.896 231 864 352 +3.51%
thyssenkrupp nucera AG&Co.KGaA 12.30 12.49 27 609 158 +3.22%
TRATON SE 33.35 33.55 14 107 86 +0.60%
United Internet AG 22.46 22.62 7 441 40 +0.44%
VARTA AG  9.54 9.68 65 533 297 +3.97%
Verbio SE 20.12 20.14 12 892 102 +2.97%
Vitesco Technologies Group AG 62.85 63.40 3 245 48 -1.49%
Volkswagen AG VZ  115.05 115.15 189 116 2 465 -0.60%
Vonovia SE  27.37 27.49 175 207 735 +1.78%
Vossloh AG 45.60 45.90 1 216 25 +0.33%
Wacker Chemie AG 102.05 102.80 3 554 87 +1.83%
Wacker Neuson SE 16.96 17.18 15 137 100 +1.90%
Wüstenrot& Württembergische AG 13.28 13.40 5 541 32 +0.90%
Zalando SE  23.59 23.66 98 860 591 -3.56%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)