GSX
Last | 7 915,42 |
---|---|
Change | -0,12% |
Heute:
Open | 7 865,21 |
---|---|
High | 7 921,79 |
Low | 7 840,28 |
letzter Handelstag:
Close | 7 924,63 |
---|
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
1&1 AG | 16,10 | 16,12 | 8 930 | 37 | +1,64% |
adesso SE | 103,00 | 103,80 | 1 332 | 48 | -0,19% |
adidas AG | 225,10 | 225,20 | 18 551 | 553 | +0,36% |
ADTRAN Holdings Inc. | 4,456 | 4,492 | 620 | 2 | +0,92% |
Adtran Networks SE | 19,92 | 19,94 | 80 | 1 | -0,20% |
Airbus SE | 159,92 | 159,96 | 12 688 | 317 | 0,00% |
AIXTRON SE | 21,52 | 21,53 | 184 092 | 729 | -3,88% |
Allianz SE | 263,00 | 263,10 | 45 226 | 989 | +0,54% |
AMADEUS FIRE AG | 116,20 | 116,80 | 395 | 14 | -1,03% |
Aroundtown Property Hldgs S.A. | 1,805 | 1,807 | 164 072 | 63 | +0,61% |
Atoss Software AG | 239,50 | 240,00 | 674 | 53 | -3,43% |
Aurubis AG | 75,05 | 75,15 | 16 832 | 188 | -0,79% |
AUTO1 Group SE | 4,57 | 4,596 | 15 286 | 27 | -2,53% |
BASF SE | 50,65 | 50,66 | 266 500 | 1 316 | -0,67% |
Bayer AG | 26,225 | 26,23 | 231 378 | 1 132 | -0,10% |
Bayerische Motoren Werke AG | 106,10 | 106,15 | 25 314 | 414 | -0,52% |
BayWa AG vink. Namens-Aktien | 22,15 | 22,25 | 11 103 | 64 | -1,12% |
Bechtle AG | 45,64 | 45,66 | 16 649 | 179 | +0,48% |
BEFESA S.A. | 33,30 | 33,34 | 6 537 | 46 | -5,03% |
Beiersdorf AG | 135,30 | 135,40 | 5 167 | 75 | -1,24% |
Bilfinger SE | 41,15 | 41,20 | 5 665 | 50 | 0,00% |
Borussia Dortmund GmbH&Co.KGaA | 3,79 | 3,795 | 119 943 | 233 | +1,47% |
Brenntag SE | 74,72 | 74,74 | 2 718 | 39 | -1,03% |
CANCOM SE | 28,62 | 28,64 | 5 242 | 39 | -1,11% |
Carl Zeiss Meditec AG | 96,55 | 96,70 | 1 458 | 47 | -0,62% |
CECONOMY AG | 2,10 | 2,108 | 43 055 | 48 | -6,00% |
CEWE Stiftung & Co. KGaA | 98,80 | 99,20 | 458 | 10 | -0,20% |
Commerzbank AG | 13,38 | 13,385 | 390 457 | 555 | +0,26% |
CompuGroup Medical SE &Co.KGaA | 29,20 | 29,24 | 5 303 | 40 | -0,41% |
Continental AG | 62,76 | 62,78 | 20 287 | 134 | -0,63% |
Covestro AG | 48,68 | 48,69 | 30 274 | 173 | -2,15% |
CTS Eventim AG & Co. KGaA | 81,15 | 81,25 | 3 054 | 110 | -1,28% |
Daimler Truck Holding AG | 43,57 | 43,58 | 113 343 | 853 | -0,86% |
Delivery Hero SE | 28,48 | 28,51 | 46 808 | 150 | -0,11% |
Dermapharm Holding SE | 31,90 | 32,00 | 4 949 | 40 | +0,95% |
Deutsche Bank AG | 14,962 | 14,964 | 541 817 | 781 | +1,03% |
Deutsche Beteiligungs AG | 27,40 | 27,55 | 2 515 | 15 | 0,00% |
Deutsche Börse AG | 186,35 | 186,45 | 2 294 | 55 | -0,03% |
Deutsche Lufthansa AG | 6,704 | 6,706 | 721 003 | 859 | +0,69% |
Deutsche Pfandbriefbank AG | 4,51 | 4,538 | 57 678 | 114 | -0,09% |
Deutsche Post AG | 38,23 | 38,24 | 111 690 | 817 | -0,29% |
Deutsche Telekom AG | 21,20 | 21,21 | 300 707 | 702 | +1,48% |
Deutsche Wohnen SE | 17,02 | 17,04 | 12 219 | 34 | +0,47% |
DEUTZ AG | 5,65 | 5,66 | 146 571 | 250 | -2,00% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien | 90,02 | 90,06 | 19 684 | 351 | +0,47% |
Drägerwerk AG & Co. KGaA VZ | 49,40 | 49,65 | 688 | 14 | +1,02% |
DWS Group GmbH & Co. KGaA | 40,06 | 40,08 | 48 001 | 268 | +0,15% |
Dürr AG | 22,52 | 22,56 | 12 131 | 53 | -1,31% |
E.ON SE | 12,335 | 12,34 | 129 275 | 249 | +0,90% |
Eckert & Ziegler SE | 33,08 | 33,16 | 6 987 | 87 | -0,54% |
Elmos Semiconductor SE | 69,50 | 69,80 | 4 956 | 79 | -2,52% |
ENCAVIS AG | 16,88 | 16,89 | 14 262 | 80 | 0,00% |
Energiekontor AG | 62,00 | 62,40 | 3 742 | 42 | +1,46% |
Evonik Industries AG | 19,255 | 19,26 | 20 363 | 86 | +0,10% |
Evotec SE | 13,17 | 13,18 | 118 837 | 234 | -1,13% |
Fielmann Group AG | 41,90 | 41,95 | 1 125 | 13 | +0,24% |
flatexDEGIRO AG | 10,235 | 10,25 | 18 886 | 110 | -1,63% |
Fraport AG Ffm.Airport.Ser.AG | 45,24 | 45,26 | 5 744 | 58 | -1,52% |
freenet AG | 26,96 | 26,98 | 55 317 | 261 | +0,67% |
Fresenius Medical Care AG | 36,76 | 36,78 | 7 181 | 50 | +1,07% |
Fresenius SE & Co. KGaA | 26,88 | 26,89 | 44 623 | 215 | +1,47% |
FUCHS PETROLUB SE VZ | 44,42 | 44,44 | 3 560 | 37 | +0,23% |
GEA Group AG | 37,12 | 37,14 | 3 146 | 20 | +0,71% |
Gerresheimer AG | 98,75 | 98,85 | 4 772 | 95 | -1,20% |
GFT Technologies SE | 27,55 | 27,65 | 6 387 | 49 | 0,00% |
Grand City Properties S.A. | 9,91 | 9,93 | 2 000 | 3 | -0,10% |
GRENKE AG | 22,35 | 22,45 | 3 619 | 21 | -0,22% |
HAMBORNER REIT AG | 6,75 | 6,78 | 41 684 | 53 | +0,45% |
Hannover Rück SE | 229,00 | 229,10 | 2 485 | 88 | -0,13% |
Heidelberg Materials AG | 93,64 | 93,66 | 9 213 | 129 | -0,40% |
Heidelberger Druckmaschinen AG | 0,936 | 0,939 | 281 072 | 117 | -0,95% |
HELLA GmbH & Co. KGaA | 82,90 | 83,10 | 0 | 0 | 0,00% |
HelloFresh SE | 6,782 | 6,786 | 118 828 | 215 | +2,41% |
Henkel AG & Co. KGaA VZ | 72,12 | 72,14 | 4 196 | 49 | +0,39% |
HENSOLDT AG | 37,56 | 37,62 | 93 860 | 613 | +1,35% |
HOCHTIEF AG | 104,60 | 104,80 | 3 349 | 52 | -0,66% |
Hornbach Holding AG&Co.KGaA | 73,10 | 73,30 | 1 682 | 27 | -0,81% |
HUGO BOSS AG | 49,53 | 49,56 | 7 929 | 94 | -0,42% |
Hypoport SE | 228,20 | 229,00 | 708 | 41 | -0,96% |
INDUS Holding AG | 25,25 | 25,30 | 5 498 | 33 | -0,20% |
Infineon Technologies AG | 30,22 | 30,225 | 143 463 | 816 | -1,63% |
IONOS Group SE | 22,95 | 23,05 | 4 542 | 41 | +0,22% |
JENOPTIK AG | 24,28 | 24,30 | 17 694 | 105 | -0,49% |
JOST Werke SE | 44,15 | 44,20 | 256 | 6 | -1,23% |
Jungheinrich AG VZ | 35,84 | 35,88 | 16 605 | 93 | -2,02% |
K+S Aktiengesellschaft | 14,075 | 14,08 | 20 879 | 86 | +2,22% |
KION GROUP AG | 47,01 | 47,05 | 9 682 | 116 | -1,51% |
Klöckner & Co SE | 6,48 | 6,49 | 22 548 | 46 | +0,31% |
Knorr-Bremse AG | 68,20 | 68,25 | 485 | 14 | -0,36% |
KRONES AG | 122,80 | 123,20 | 1 722 | 25 | -0,32% |
KSB SE & Co. KGaA | 614,00 | 616,00 | 128 | 20 | +1,99% |
KWS SAAT SE & Co. KGaA | 46,70 | 47,05 | 1 037 | 23 | -0,11% |
LANXESS AG | 26,00 | 26,01 | 12 860 | 60 | -1,07% |
LEG Immobilien SE | 74,18 | 74,24 | 527 | 14 | +1,04% |
Mercedes-Benz Group AG | 74,18 | 74,19 | 264 330 | 1 600 | -0,66% |
Merck KGaA | 145,90 | 146,00 | 6 777 | 120 | -0,27% |
METRO AG | 5,04 | 5,06 | 9 757 | 26 | +0,80% |
MLP SE | 5,49 | 5,52 | 8 568 | 22 | -0,72% |
MorphoSys AG | 67,70 | 67,75 | 6 295 | 85 | -0,07% |
MTU Aero Engines AG | 212,50 | 212,60 | 3 160 | 107 | +0,05% |
Mutares SE & Co. KGaA | 39,40 | 39,45 | 9 685 | 99 | -0,13% |
Münchener Rückvers.-Ges. AG | 413,60 | 413,70 | 12 929 | 587 | +0,34% |
Nagarro SE | 67,80 | 68,00 | 7 305 | 99 | -0,87% |
Nemetschek SE | 79,80 | 79,90 | 2 904 | 68 | -1,79% |
Nordex AG | 12,23 | 12,26 | 75 547 | 200 | -0,32% |
NORMA Group SE | 16,84 | 16,92 | 30 417 | 105 | -4,75% |
PATRIZIA SE | 8,04 | 8,07 | 2 036 | 7 | +0,38% |
Pfeiffer Vacuum Technology AG | 154,00 | 154,40 | 210 | 4 | +0,52% |
PNE AG | 13,32 | 13,34 | 3 894 | 16 | 0,00% |
Porsche Automobil Holding SE | 49,05 | 49,07 | 35 500 | 354 | -0,22% |
ProSiebenSat.1 Media SE | 7,355 | 7,375 | 63 669 | 151 | +1,16% |
PUMA SE | 42,56 | 42,58 | 37 563 | 184 | -0,63% |
PVA TePla AG | 17,57 | 17,62 | 38 322 | 149 | -1,79% |
Qiagen N.V. | 37,35 | 37,355 | 6 449 | 37 | +0,80% |
Redcare Pharmacy N.V. | 129,10 | 129,40 | 14 388 | 371 | -4,01% |
Rheinmetall AG | 506,40 | 506,60 | 75 904 | 3 177 | +0,52% |
RTL Group S.A. | 30,85 | 30,90 | 126 989 | 438 | -0,16% |
RWE AG | 32,39 | 32,41 | 224 604 | 750 | +0,19% |
SAF HOLLAND SE | 18,98 | 19,02 | 6 423 | 40 | -0,84% |
Salzgitter AG | 23,20 | 23,24 | 4 462 | 38 | +0,26% |
SAP SE | 166,04 | 166,06 | 89 473 | 1 371 | -0,91% |
Sartorius AG VZ | 269,80 | 270,00 | 18 720 | 710 | -2,28% |
Schaeffler AG VZ | 6,225 | 6,24 | 227 885 | 259 | +0,40% |
SCHOTT Pharma AG & Co. KGaA | 37,08 | 37,14 | 1 582 | 28 | -1,23% |
Scout24 SE | 66,90 | 66,95 | 365 | 6 | -1,04% |
SFC Energy AG | 18,44 | 18,50 | 6 967 | 57 | -1,07% |
SGL CARBON SE | 6,93 | 6,94 | 28 467 | 70 | -1,56% |
Siemens AG | 172,98 | 173,00 | 53 947 | 621 | -0,85% |
Siemens Energy AG | 17,64 | 17,645 | 294 340 | 692 | -0,90% |
Siemens Healthineers AG | 50,80 | 50,82 | 21 260 | 160 | -0,94% |
Siltronic AG | 79,05 | 79,20 | 4 278 | 66 | -1,25% |
Sixt SE | 91,40 | 91,50 | 4 005 | 127 | -2,66% |
SMA Solar Technology AG | 46,06 | 46,16 | 23 511 | 290 | -2,70% |
Stabilus SE | 55,50 | 55,60 | 283 | 5 | -0,89% |
Sto SE & Co. KGaA | 144,20 | 144,80 | 1 086 | 37 | -2,56% |
STRATEC SE | 40,15 | 40,35 | 311 | 7 | +0,25% |
Ströer SE & Co. KGaA | 58,45 | 58,55 | 503 | 14 | -1,19% |
Südzucker AG | 13,32 | 13,33 | 18 420 | 70 | +1,06% |
Symrise AG | 105,15 | 105,25 | 7 754 | 58 | +1,45% |
SYNLAB AG | 10,50 | 10,56 | 3 672 | 9 | -0,57% |
SÜSS MicroTec SE | 43,30 | 43,40 | 37 186 | 318 | +7,16% |
TAG Immobilien AG | 12,00 | 12,01 | 8 713 | 31 | +1,09% |
TAKKT AG | 13,08 | 13,12 | 7 969 | 22 | +2,18% |
Talanx AG | 68,05 | 68,10 | 4 498 | 54 | -0,44% |
TeamViewer SE | 12,305 | 12,315 | 25 898 | 99 | -0,20% |
thyssenkrupp AG | 4,541 | 4,543 | 360 468 | 411 | -1,94% |
thyssenkrupp nucera AG&Co.KGaA | 11,71 | 11,74 | 78 314 | 376 | -2,49% |
TRATON SE | 34,15 | 34,25 | 6 201 | 50 | -0,72% |
United Internet AG | 20,70 | 20,72 | 10 612 | 32 | +0,59% |
VARTA AG | 8,135 | 8,18 | 105 418 | 426 | -2,04% |
Verbio SE | 18,81 | 18,91 | 15 480 | 78 | -1,73% |
Vitesco Technologies Group AG | 64,95 | 65,20 | 648 | 21 | +1,17% |
Volkswagen AG VZ | 121,35 | 121,40 | 69 106 | 737 | -0,37% |
Vonovia SE | 25,19 | 25,20 | 140 432 | 417 | +1,74% |
Vossloh AG | 43,05 | 43,30 | 789 | 13 | -1,82% |
Wacker Chemie AG | 109,95 | 110,05 | 9 430 | 175 | +4,26% |
Wacker Neuson SE | 17,16 | 17,22 | 10 875 | 55 | -0,12% |
Wüstenrot& Württembergische AG | 13,02 | 13,04 | 10 193 | 32 | -0,31% |
Zalando SE | 26,83 | 26,85 | 49 488 | 269 | +0,22% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 16:52:36
Letzte Aktualisierung:
19.04.2024 @ 16:52:36