All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 11.272 11.324 3 250 14 -0.14%
Vaalco Energy Inc. 5.712 5.932 165 1 +2.55%
Vale S.A (Spons. ADRs) o.N. 12.00 12.05 13 899 35 +1.26%
Vale S.A. 12.352 12.398 12 945 51 -0.02%
Valeo Pharma Inc. Class A 0.0615 0.077 0 0 0.00%
Valéo S.E. 12.16 12.17 3 558 19 -2.83%
Valero Energy Corp. 149.46 150.88 0 0 0.00%
Valeura Energy Inc. 3.248 3.308 0 0 0.00%
Valley National Bancorp 7.10 7.20 0 0 0.00%
Vallourec S.A. 17.07 17.095 116 4 -1.22%
Valmet Oyj 25.56 25.59 80 2 -0.65%
Valmont Industries Inc. 238.00 240.00 0 0 0.00%
Valneva SE  3.81 3.818 71 082 78 -2.16%
Valvoline Inc. 38.00 38.20 5 1 0.00%
Van Lanschot Kempen N.V. 39.20 39.35 1 301 17 -2.11%
Vanda Pharmaceuticals Inc. 4.78 4.86 136 2 -0.81%
Vanquis Banking Group PLC 0.738 0.755 0 0 0.00%
VAR Energi ASA 3.135 3.161 33 513 12 +0.42%
Varengold Bank AG 3.40 3.60 0 0 0.00%
Varex Imaging Corp 13.80 14.00 0 0 0.00%
Varonis Systems Inc. 40.31 40.58 270 3 +1.35%
VARTA AG  11.17 11.24 44 328 203 -8.89%
Vastned Retail N.V. 22.80 23.10 0 0 0.00%
Vaxart Inc. 0.7795 0.806 1 555 2 -5.43%
Vaxcyte Inc. 69.00 70.00 0 0 0.00%
VBI Vaccines Inc. 0.577 0.592 33 1 -1.86%
Vector Group Ltd. 10.225 10.27 0 0 0.00%
Vectron Systems AG 8.92 9.04 6 271 25 +0.45%
Veeco Instruments Inc. 37.00 37.40 0 0 0.00%
Veeva System Inc. 192.30 193.45 437 11 -0.18%
Veganz Group AG 14.30 14.65 0 0 0.00%
Velocity Minerals Ltd. 0.06 0.065 0 0 0.00%
Ventas Inc. 44.86 45.04 0 0 0.00%
Venture Corp. Ltd. 9.65 9.75 0 0 0.00%
Veolia Environnement S.A. 30.69 30.70 9 653 56 0.00%
Vera Bradley Inc. 7.10 7.15 0 0 0.00%
Veracyte Inc. 20.40 20.60 0 0 0.00%
Verallia SA 36.68 36.70 650 25 -1.29%
Veralto Corp. 90.43 90.83 271 14 -1.48%
Verastem Inc. 10.50 10.80 0 0 0.00%
Verbio SE 21.02 21.08 14 211 89 -1.32%
Verbund AG 73.15 73.30 1 258 35 0.00%
Verde Agritech Ltd. 0.503 0.543 2 000 1 +2.20%
Veren Inc. 7.939 8.028 720 2 -2.23%
VERIANOS SE 0.244 0.418 0 0 0.00%
Vericel Corp. 46.40 47.00 96 2 +0.87%
Vericity Inc. 10.10 10.80 0 0 0.00%
Verint Systems Inc. 29.40 29.80 0 0 0.00%
Verisign Inc. 158.15 159.20 30 1 +0.98%
Verisk Analytics Inc. Cl.A 231.50 232.90 30 1 -0.64%
Veritone Inc 2.738 2.818 2 179 5 +5.42%
Verizon Communications Inc. 36.755 36.795 6 578 52 -0.49%
Vermilion Energy Inc. 11.445 11.54 0 0 0.00%
Verona Pharma PLC ADRs 11.70 11.90 0 0 0.00%
Verra Mobility Corp. Cl. A 25.40 25.80 20 1 +0.78%
Verrica Pharmaceuticals Inc. 7.84 8.105 0 0 0.00%
VERSES AI Inc. Cl.A 0.645 0.6555 5 810 6 +1.29%
Vertex Energy Inc. 0.981 1.00 0 0 0.00%
Vertex Inc. Cl.A 30.20 31.00 0 0 0.00%
Vertex Pharmaceuticals Inc. 409.15 409.85 241 17 -0.80%
Vertical Aerospace Ltd. 0.6585 0.6865 16 1 -0.83%
Vertiv Holdings Co. 90.33 90.63 6 052 75 -1.49%
Veru Inc. 1.319 1.381 0 0 0.00%
Vestas Wind Systems AS 25.89 25.92 7 805 32 +1.09%
Vestis Corp. 11.60 11.70 50 1 0.00%
VGP N.V. 112.00 112.40 45 2 +0.18%
Viad Corp. 32.00 32.80 0 0 0.00%
Viaplay Group AB 0.0671 0.0693 0 0 0.00%
Viasat Inc. 17.80 17.98 200 1 +0.20%
Viatris Inc. 10.115 10.155 951 20 -0.24%
Viavi Solutions Inc. 7.00 7.05 0 0 0.00%
VIB Vermögen AG 10.66 10.74 1 330 4 -1.28%
Vici Properties Inc. 27.795 27.845 480 8 -0.18%
Vicinity Centres Ltd. 1.1306 1.2706 0 0 0.00%
Vicinity Motor Corp. 0.696 0.75 0 0 0.00%
Vicor Corp. 30.80 31.16 0 0 0.00%
Vicore Pharma Holding AB 1.612 1.638 1 314 1 -7.77%
Victoria Gold Corp. 5.64 5.685 9 613 19 -0.27%
Victoria's Secret & Co. 19.47 19.585 0 0 0.00%
Victory Battery Metals Corp. 0.0302 0.036 0 0 0.00%
Victory Capital Holdings Inc. Cl.A 47.80 48.40 0 0 0.00%
Victory Square Technolog. Inc. 0.0668 0.0782 1 000 1 +7.53%
Vidrala S.A. 110.20 110.40 0 0 0.00%
Vienna Insurance Group 31.35 31.45 2 024 8 0.00%
Viking Therapeutics Inc. 60.92 61.20 2 372 36 -1.74%
Village Farms Internat. Inc. 1.168 1.218 5 754 7 +1.51%
Villeroy & Boch AG VZ 16.90 17.00 10 857 97 -1.17%
Vimeo Inc. 3.62 3.66 230 1 -1.09%
VinaCapital Vietnam Opp.Fd.Ltd 5.69 5.74 200 1 +0.35%
VINCI S.A. 115.15 115.20 2 235 34 -0.04%
Vinfast Auto Pte. Ltd 5.154 5.266 17 475 34 -0.70%
Vintage Wine Estates Inc. 0.2465 0.2765 0 0 0.00%
Viper Energy Inc. 35.00 35.20 0 0 0.00%
Vipshop Holdings Ltd. 15.30 15.70 0 0 0.00%
Viracta Therapeutics Inc. 0.73 0.805 0 0 0.00%
Virgin Galactic Holdings Inc. 0.8958 0.9161 15 708 15 +0.35%
Virgin Money UK PLC CDIS 2.42 2.56 0 0 0.00%
Viridian Therapeutics Inc. 12.10 12.40 0 0 0.00%
VirTra Inc. 9.00 9.10 239 4 -0.55%
Virtu Financial Inc. Shares A 20.80 21.00 140 1 0.00%
Virtus Investment Partners Inc 214.00 216.00 0 0 0.00%
VISA Inc. 255.10 255.45 2 361 124 -0.68%
Viscofan S.A. 62.80 62.90 174 3 0.00%
Viscom AG 5.60 5.74 4 030 7 -1.72%
Vishay Intertechnology Inc. 21.74 21.93 0 0 0.00%
Vision Lithium Inc. 0.023 0.0275 0 0 0.00%
Vista Gold Corp. 0.509 0.526 0 0 0.00%
Vista Oil & Gas S.A.B. de C.V. 44.80 45.20 0 0 0.00%
Vista Outdoor Inc. 31.45 31.94 0 0 0.00%
Visteon Corp. 104.00 105.00 0 0 0.00%
Vistra Corp. 85.12 85.46 1 639 14 -0.64%
Vistry Group PLC 15.28 15.43 0 0 0.00%
Vita 34 AG 4.64 4.84 0 0 0.00%
Vital Battery Metals Inc. 0.076 0.086 1 500 2 +12.37%
Vital Energy Inc. 46.80 47.00 592 5 0.00%
Vital Farms Inc. 35.00 36.00 267 1 0.00%
Vital Metals Ltd. 0.0003 0.0042 0 0 0.00%
Vitec Software Group AB 47.02 47.12 50 1 +0.25%
Vitesco Technologies Group AG 68.40 68.70 1 234 15 -0.86%
Vitrolife AB 16.06 16.19 0 0 0.00%
Vivani Medical Inc. 1.67 1.72 0 0 0.00%
Vivendi S.A. 10.04 10.05 4 1 -0.64%
VivoPower International PLC 2.96 3.20 0 0 0.00%
Vivoryon Therapeutics N.V. 0.791 0.802 36 773 20 -5.69%
VIZIO Holding Corp. Cl.A 9.70 9.75 0 0 0.00%
Vizsla Copper Corp. 0.077 0.092 15 542 4 +11.88%
Vizsla Silver Corp. 1.57 1.606 61 771 58 -4.03%
VNET Group Inc. 1.73 1.78 2 631 3 +1.67%
Vodacom Group Ltd. 4.82 4.90 0 0 0.00%
Vodafone Group PLC 0.886 0.8866 913 719 136 -2.20%
Vodafone Group PLC Spons.ADRs 8.80 8.85 0 0 0.00%
voestalpine AG 26.60 26.64 1 793 15 +0.15%
Volcanic Gold Mines Inc. 0.0835 0.097 0 0 0.00%
Volex PLC 4.12 4.18 12 1 0.00%
Volkswagen AG 138.20 138.50 2 064 56 +0.07%
Volkswagen AG VZ  119.30 119.35 84 848 938 -0.08%
Volt Lithium Corp. 0.1445 0.166 46 628 5 -6.95%
Volt Resources Ltd. 0.0024 0.0048 0 0 0.00%
Voltabox AG 1.14 1.175 7 528 13 +4.11%
Volue ASA 2.83 2.855 1 080 4 +5.58%
Volvo (publ), AB 25.38 25.40 512 3 -0.24%
Volvo Car AB 2.755 2.758 3 273 3 -1.77%
Volvo, AB B 24.60 24.61 963 8 -0.36%
Vonovia SE 28.70 28.71 127 992 452 -2.31%
Vontier Corp. 36.93 37.12 0 0 0.00%
Vornado Realty Trust 22.32 22.41 0 0 0.00%
Vortex Energy Corp. 0.1382 0.145 41 850 8 +3.75%
Vossloh AG 46.20 46.35 2 197 28 -0.75%
Vow ASA 0.492 0.503 200 2 -2.53%
Vow Green Metals AS 0.1395 0.156 0 0 0.00%
Voya Financial Inc. 68.00 68.50 0 0 0.00%
Voyager Therapeutics Inc. 7.66 7.81 0 0 0.00%
VPower Group Intl. Hldngs Ltd. 0.0295 0.0375 0 0 0.00%
VSBLTY Groupe Technolog. Corp. 0.0504 0.061 0 0 0.00%
Vulcan Energy Resources Ltd. 3.23 3.31 436 390 311 +8.67%
Vulcan Materials Co. 234.00 236.00 0 0 0.00%
Vulcan Minerals Inc. 0.0805 0.092 0 0 0.00%
VusionGroup S.A. 160.70 161.00 70 8 -0.43%
Vuzix Corp. 1.414 1.451 2 000 2 +3.35%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)