All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
U.S. Bancorp 37.72 38.075 259 2 -1.00%
U.S. Energy Corp. 1.03 1.06 0 0 0.00%
U.S. Gold Corp. 5.50 5.65 592 3 -3.00%
Ube Corp. 17.30 17.70 75 1 +1.14%
Uber Technologies Inc. 59.31 59.40 1 744 47 -0.20%
Ubiquiti Inc. 135.80 137.80 0 0 0.00%
Ubisoft Entertainment S.A. 21.86 21.91 4 669 39 -1.40%
UBM Development AG 19.75 19.80 54 1 0.00%
UBS Group AG ./. ./. 0 0 0.00%
UCB S.A. 125.45 125.50 76 12 -1.26%
Ucore Rare Metals Inc. 0.466 0.493 400 1 -2.92%
Udemy Inc. 9.142 9.418 0 0 0.00%
UDR Inc. 36.01 36.36 0 0 0.00%
UET Utd Electronic Technol.AG 1.06 1.10 621 3 +3.57%
UFP Industries Inc. 109.75 111.75 5 1 -1.31%
UFP Technologies Inc. 236.00 238.20 4 1 -0.33%
UGI Corp. 22.51 23.02 1 779 8 +0.31%
UiPath Inc. Cl.A 18.70 18.948 3 253 18 +0.49%
UL Solutions Inc. 34.48 35.35 10 1 +1.29%
Ulta Beauty Inc. 358.30 361.80 447 21 +1.07%
Ultra Clean Holdings Inc. 42.80 44.00 0 0 0.00%
Ultragenyx Pharmaceutical Inc. 38.00 38.40 101 2 -0.52%
Ultralife Corp. 10.08 10.48 0 0 0.00%
UMH Properties Inc. 14.40 14.60 0 0 0.00%
Umicore S.A. 18.98 19.00 8 389 60 -2.61%
UMT Utd Mobility Technology AG 0.281 0.349 0 0 0.00%
UmweltBank AG 6.82 6.96 1 570 5 -0.87%
Under Armour Inc. Shs A 6.121 6.194 440 3 +1.17%
Under Armour Inc. Shs.C 5.946 6.054 250 1 -1.73%
Unib.-Rod.SE/WFD Unib.-Rod.NV 78.74 78.82 62 11 +0.15%
Unicaja Banco S.A. 1.319 1.324 0 0 0.00%
UniCredit S.p.A. 36.31 36.315 6 364 28 +0.04%
UniDevice AG 0.0752 0.0928 69 465 14 -13.98%
Unidoc Health Corp. 0.422 0.436 84 174 70 -3.21%
Unifiedpost Group S.A./N.V. 3.90 3.91 0 0 0.00%
Unigold Inc. 0.0365 0.051 0 0 0.00%
Unilever PLC  49.85 49.86 26 569 90 -0.30%
Unilever PLC ADRs 49.80 50.00 0 0 0.00%
Union Pacific Corp. 222.90 224.75 370 23 -0.13%
Uniper SE 51.76 52.33 2 207 51 -2.09%
Unipol Gruppo S.p.A. 8.985 9.015 0 0 0.00%
UnipolSai Assicurazioni S.p.A. 2.512 2.536 0 0 0.00%
UNIQA Insurance Group AG 8.28 8.31 5 224 12 -0.24%
uniQure B.V. 4.409 4.519 0 0 0.00%
Unisys Corp. 4.457 4.542 0 0 0.00%
Unite Group PLC 11.10 11.20 0 0 0.00%
United Airlines Holdings Inc. 50.29 50.60 288 2 -0.20%
United Bankshares Inc. 31.20 31.60 0 0 0.00%
United Internet AG 22.72 22.74 1 038 13 -0.61%
United Labels AG 2.24 2.38 0 0 0.00%
United Lithium Corp. 0.288 0.326 3 050 4 -6.49%
United Microelectronics Corp. ADRs 7.65 7.75 97 1 0.00%
United Natural Foods Inc. 10.125 10.27 0 0 0.00%
United Overseas Bank Ltd. 20.49 20.75 3 1 +0.87%
United Parcel Service Inc. 135.92 136.52 472 13 -0.50%
United Parks & Resorts Inc. 47.80 48.00 0 0 0.00%
United Rentals Inc. 640.20 648.20 24 2 +0.28%
United States Steel Corp. 33.775 34.005 321 4 +0.03%
United Therapeutics Corp.(Del. 251.30 254.30 1 1 +1.23%
United Utilities Group PLC 12.50 12.60 289 3 -2.34%
UnitedHealth Group Inc. 473.70 476.05 347 33 -1.06%
Uniti Group Inc. 3.371 3.383 702 2 +1.02%
Unity Biotechnology Inc. 1.288 1.384 0 0 0.00%
Unity Software Inc. 19.552 19.708 690 18 +0.52%
Univ. Health Realty Inc. Trust 34.08 34.59 0 0 0.00%
Universal Corp. 48.88 49.06 0 0 0.00%
Universal Display Corp. 160.90 162.40 0 0 0.00%
Universal Health Services Inc. 167.00 174.00 581 18 +2.41%
Universal Insurance Hldgs Inc. 18.50 18.60 0 0 0.00%
Universal Music Group B.V. 28.37 28.39 321 64 -0.53%
Unum Group 47.67 48.63 0 0 0.00%
UOL Group Ltd. 3.76 3.84 0 0 0.00%
UP Fintech Holding Ltd. 3.98 4.06 0 0 0.00%
Upbound Group Inc. 29.40 29.60 0 0 0.00%
Upexi Inc. 0.426 0.436 0 0 0.00%
Upland Software Inc. 2.54 2.58 0 0 0.00%
UPM Kymmene Corp. 35.41 35.43 815 7 +0.66%
Upstart Holdings Inc. 23.46 23.60 1 319 8 +0.56%
Upwork Inc. 10.55 10.705 0 0 0.00%
Ur-Energy Inc. 1.684 1.698 4 050 3 -1.64%
Uranium Energy Corp. 6.941 6.959 12 036 52 -0.32%
Uranium Royalty Corp. 2.50 2.515 8 450 15 -2.50%
Urban Edge Properties 15.70 16.00 0 0 0.00%
Urban One Inc. 2.20 2.26 0 0 0.00%
Urban Outfitters Inc. 37.80 38.20 0 0 0.00%
UroGen Pharma Ltd. 11.70 12.00 0 0 0.00%
US Critical Metals Corp. 0.0526 0.0832 0 0 0.00%
US Foods Holding Corp. 50.00 50.50 0 0 0.00%
US Global Investors Inc. 2.38 2.52 0 0 0.00%
US GoldMining Inc. 4.76 5.10 0 0 0.00%
US Lime & Minerals Inc. 332.00 336.00 0 0 0.00%
US Silica Holdings Inc. 14.10 14.50 0 0 0.00%
USU Software AG 18.35 18.40 1 770 23 -0.27%
UXIN Ltd.ADRs ./. ./. 0 0 0.00%
Uzin Utz SE 49.60 50.50 20 1 -0.40%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)