All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
T & D Holdings Inc. 14.90 15.30 0 0 0.00%
T-Mobile US Inc. 150.66 152.16 922 25 +0.26%
T. Rowe Price Group Inc. 108.22 108.54 137 13 +0.46%
TAAT Global Alternatives Inc. ./. ./. 0 0 0.00%
Tabcorp Holdings Ltd. 0.40 0.42 0 0 0.00%
Taboola Com Ltd. 3.74 3.84 127 1 +1.02%
Tactile Systems Tech. Inc. 11.70 12.00 0 0 0.00%
TAG Immobilien AG 14.54 14.60 46 306 125 -0.14%
Taiheiyo Cement Corp. 22.80 23.20 0 0 0.00%
Taisei Corp. 33.80 34.40 0 0 0.00%
Taiwan Semiconduct.Manufact.Co ADRs 141.00 142.00 7 491 180 +0.28%
Taiyo Yuden Co. Ltd. 18.80 19.50 0 0 0.00%
Takara Holdings Inc. 6.30 6.45 0 0 0.00%
Takashimaya Co. Ltd. 14.20 14.50 0 0 0.00%
Take-Two Interactive Softw.Inc 139.30 139.92 1 711 54 +1.51%
Takeda Pharmaceutical Co. Ltd. 24.22 24.43 494 4 -1.10%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12.00 12.40 186 1 -1.63%
TAKKT AG 12.22 12.46 11 186 70 -4.22%
TAL Education Group Cl.A (ADRs) 11.20 11.60 0 0 0.00%
Talanx AG 72.30 72.75 6 938 84 +1.12%
Talga Resources Ltd. 0.451 0.516 310 2 +2.05%
Talgo S.A. 4.35 4.355 4 909 8 -0.46%
Talon Metals Corp. 0.124 0.1358 1 300 2 0.00%
Talos Energy LLC 10.99 11.105 0 0 0.00%
Talphera Inc. 0.944 1.00 0 0 0.00%
Tam Jai International Co. Ltd. 0.122 0.132 0 0 0.00%
Tamarack Valley Energy Ltd. 2.44 2.46 1 614 1 0.00%
Tamura Corp. 3.72 3.80 0 0 0.00%
Tandem Diabetes Care Inc. 45.00 45.91 2 120 41 +1.09%
Tanger Inc. 25.36 25.57 0 0 0.00%
Tapestry Inc. 38.78 39.25 62 1 -0.40%
Targa Resources Investments In 108.55 109.15 138 5 +1.67%
TARGET CORP. 143.08 143.96 290 17 -0.22%
Taruga Minerals Ltd. 0.0055 0.0065 0 0 0.00%
Taseko Mines Ltd. 2.77 2.805 5 175 9 -2.62%
TaskUs Inc. 13.50 14.00 0 0 0.00%
Tate & Lyle PLC 7.875 7.965 100 1 -1.51%
Taylor Morrison Home Corp. 54.00 54.50 0 0 0.00%
Taylor Wimpey PLC 1.723 1.7445 475 2 -0.03%
TC BioPharm (Holdings) PLC 1.05 1.11 1 900 2 +6.86%
TC Energy Corp. 35.96 36.18 251 3 +0.33%
TCL Electronics Holdings Ltd. 0.63 0.65 2 200 2 -2.99%
TCTM Kids IT Education Inc. 1.36 1.43 0 0 0.00%
TD SYNNEX Corp. 117.00 118.00 0 0 0.00%
TDK Corp. 43.73 44.68 521 8 -0.91%
TE Connectivity Ltd. ./. ./. 0 0 0.00%
Team Inc. 6.55 6.60 0 0 0.00%
TeamViewer SE  11.95 12.075 22 187 104 -1.48%
Tearlach Resources Ltd. 0.0122 0.0222 3 000 1 +12.92%
Technip Energies N.V. 22.74 22.84 0 0 0.00%
TechnipFMC PLC 24.375 24.625 1 756 7 +0.14%
Technogym S.p.A. 9.24 9.33 0 0 0.00%
Technology One Ltd. 10.10 10.50 49 1 +2.54%
Technoprobe S.p.A. 8.64 8.725 0 0 0.00%
technotrans SE 21.00 21.50 4 993 36 +2.38%
TechTarget 28.40 28.60 0 0 0.00%
Techtronic Industries Co. Ltd. 11.975 12.285 283 2 -3.15%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 48.83 49.52 692 13 -1.78%
Tecnicas Reunidas & West.S.A. 10.73 10.75 648 1 -0.83%
Tecnoglass Inc. 50.70 51.58 200 1 +1.02%
TECO 2030 ASA 0.175 0.1845 77 030 22 -1.13%
Tectonic Metals Inc. 0.046 0.059 0 0 0.00%
Teekay Corp. 8.71 8.82 0 0 0.00%
Teekay Tankers Ltd. 65.52 66.36 314 7 +1.01%
TEGNA Inc. 13.30 13.40 300 1 -1.46%
Teijin Ltd. 8.45 8.55 0 0 0.00%
Teladoc Health Inc. 10.836 10.952 15 109 81 -4.94%
Tele2 AB 8.782 8.848 2 2 +0.57%
Telecom Argentina S.A. ADRs 8.30 8.60 200 1 +1.22%
Telecom Italia S.p.A. 0.2455 0.2456 14 452 6 -0.85%
Telecom Italia S.p.A. 0.2632 0.266 0 0 0.00%
Teledyne Technologies Inc. 373.90 377.80 13 3 -0.40%
Teleflex Inc. 196.00 197.00 0 0 0.00%
Telefonaktiebolaget L.M.Erics. 5.48 5.53 2 130 3 +2.39%
Telefonica Brasil S.A. ADRs 8.10 8.20 1 080 2 -1.20%
Telefónica S.A. 4.228 4.229 73 665 92 +3.00%
Telefónica S.A. Spons. ADRs 4.16 4.20 1 740 2 +3.47%
Telekom Austria AG 8.64 8.68 1 780 14 +0.70%
Telenor ASA 11.01 11.09 2 013 11 -1.26%
Téléperformance SE 107.40 107.65 657 30 -1.60%
TELES AG 0.94 1.21 124 2 -2.80%
Télévision Fse 1 S.A. (TF1) 8.84 8.91 45 3 -0.45%
Telia Company AB 2.302 2.313 225 9 +0.04%
Telix Pharmaceuticals Ltd 9.59 9.626 440 7 +0.29%
Tellurian Inc. 0.5115 0.5324 6 500 4 -5.84%
Telo Genomics Corp. 0.119 0.131 0 0 0.00%
Telstra Group Ltd. 2.078 2.185 450 1 +0.36%
TELUS International (Cda) Inc. 5.55 5.80 0 0 0.00%
Temas Resources Corp. 0.175 0.20 0 0 0.00%
Tempest Therapeutics Inc. 3.034 3.174 0 0 0.00%
Tempur Sealy International Inc 48.40 48.60 0 0 0.00%
Ten Sixty Four Ltd. ./. ./. 0 0 0.00%
Tenable Holdings Inc. 39.62 40.42 60 1 -1.81%
Tenaris S.A. 15.905 15.91 3 730 8 +0.09%
Tencent Holdings Ltd. 45.30 45.60 28 054 254 -1.99%
Tencent Music Entertainment Gr 6.85 7.10 1 150 10 0.00%
Tencent Music Entertainment Gr ADRs 13.60 14.00 9 269 22 -1.43%
Tenet Fintech Group Inc. 0.0503 0.0613 4 800 2 +0.66%
Tenet Healthcare Corp. 120.00 121.00 60 2 +0.83%
Tennant Co. 95.00 96.50 113 9 -1.55%
Tennant Minerals Ltd. 0.0135 0.0225 14 024 3 +26.47%
Teradata Corp. 30.20 30.40 0 0 0.00%
Teradyne Inc. 128.90 129.50 459 21 +0.92%
Terex Corp. 57.12 57.36 63 1 -0.18%
Terna S.p.A. 7.786 7.864 3 709 6 -0.03%
Ternium S.A. Sp. ADRs 39.80 40.20 15 1 0.00%
Terns Pharmaceuticals Inc. 5.60 5.70 1 001 2 0.00%
TerrAscend Corp. 1.52 1.56 2 050 3 -5.56%
Terumo Corp. 15.70 16.00 0 0 0.00%
Tesco PLC 3.68 3.70 50 041 3 0.00%
Tesla Inc.  171.82 171.94 113 338 1 322 +6.96%
Tetra Tech Inc. 200.00 202.00 2 2 0.00%
TETRA Technologies Inc. 3.70 3.80 1 300 1 -1.06%
Teva Pharmaceutical Inds Ltd. ADRs 15.25 15.35 20 191 35 -0.97%
Texas Instruments Inc. 183.08 183.62 1 294 48 +0.18%
Texas Pacific Land Corp. 557.50 580.50 3 2 -0.35%
Texas Roadhouse Inc. Cl.A 154.10 155.05 90 2 +0.26%
Textron Inc. 81.50 82.14 645 4 +1.40%
TFF Group S.A. 44.00 44.30 75 2 +0.23%
TFI International Inc. 121.00 122.00 13 2 -0.81%
TG Therapeutics Inc. 15.14 15.452 70 1 +2.42%
TGS Nopec Geophysical Co. ASA 10.35 10.43 200 1 +1.65%
Thai Beverage PCL 0.3324 0.3524 0 0 0.00%
THALES S.A. 166.95 167.55 1 042 64 -0.86%
The Bank of Nova Scotia 44.64 44.78 4 739 42 +0.97%
The Duckhorn Portfolio Inc. 7.35 7.50 0 0 0.00%
The Grounds R.Est. Dev. AG 0.68 0.70 0 0 0.00%
The Lion Electric Company 0.91 0.96 5 1 -5.24%
The Naga Group AG 0.774 0.79 19 989 15 -1.25%
The Platform Group AG 8.36 8.56 3 477 18 +0.47%
The Social Chain AG 0.0184 0.027 2 153 7 -18.42%
The Trade Desk Inc. 87.64 88.53 6 256 48 -0.35%
The Travelers Companies Inc. 198.15 199.35 101 5 +0.05%
The Vita Coco Company Inc. 24.24 24.85 145 3 -0.45%
Theon International PLC 12.40 12.70 3 350 15 -2.02%
Theralase Technologies Inc. 0.0995 0.113 0 0 0.00%
Theravance Biopharma Inc. 8.35 8.45 470 2 -3.51%
Theriva Biologics Inc. 0.336 0.3515 0 0 0.00%
Thermo Fisher Scientific Inc. 541.90 545.30 370 34 -0.53%
Thesis Gold Inc. 0.53 0.564 24 696 7 +3.35%
THG PLC 0.8675 0.8875 15 2 +2.25%
Thomson Reuters Corp. 159.05 159.85 70 1 +0.93%
Thor Explorations Ltd. (New) 0.177 0.191 15 000 1 -7.43%
Thor Industries Inc. 90.56 91.06 86 4 -2.39%
Thoughtworks Holding Inc. 2.94 2.96 0 0 0.00%
ThreeD Capital Inc. 0.197 0.222 3 035 2 -0.95%
Thule Group AB (publ) 28.56 28.68 38 2 +1.48%
Thunderbird Entertainm.Gr.Inc. 1.11 1.40 0 0 0.00%
THUNGELA RESOURCES 7.07 7.175 25 454 33 +4.97%
thyssenkrupp AG  4.722 4.77 274 076 429 -2.39%
thyssenkrupp nucera AG&Co.KGaA 11.02 11.25 138 059 683 -4.59%
Tian An Medicare Ltd. 0.0735 0.099 0 0 0.00%
Tianneng Power Intern. Ltd. 0.72 0.755 0 0 0.00%
Tianqi Lithium Corp. 3.62 3.68 0 0 0.00%
Tick Trading Software AG 9.05 9.50 50 2 +1.07%
Tidewater Inc. (New) 98.12 99.14 645 6 +1.70%
Tier One Silver Inc. 0.0982 0.1145 3 000 1 +6.19%
TietoEVRY Oyj 19.45 19.59 203 3 -0.46%
Tiger Brands Ltd. 10.20 10.50 0 0 0.00%
Tilly's Inc. Class A 5.45 5.55 0 0 0.00%
Tilray Brands Inc. 1.7545 1.7735 142 694 139 -1.68%
Timken Co. 84.50 85.00 0 0 0.00%
Tingyi (Cayman Isl.)Hldg Corp. 1.13 1.23 0 0 0.00%
Tinka Resources Ltd. 0.0865 0.0995 5 000 1 -4.28%
Titan Machinery Inc. 21.40 21.80 0 0 0.00%
Tivan Ltd. 0.0285 0.032 1 000 1 -9.52%
Tiziana Life Sciences Ltd. 0.71 0.77 0 0 0.00%
TJX Companies Inc. 89.77 90.20 340 10 -0.43%
TKH Group N.V. 40.74 40.94 477 6 -0.15%
Toast Inc. 24.15 24.74 4 789 10 -3.83%
Tobii AB 0.238 0.2452 36 849 15 +2.77%
Tobii Dynavox AB 5.10 5.13 200 2 -1.18%
Tocvan Ventures Corp. 0.317 0.328 43 500 9 -0.91%
Tod's S.p.A. 42.64 43.06 35 1 +0.33%
Toho Co. Ltd. (9602) 28.40 28.60 0 0 0.00%
Tokai Carbon Co. Ltd. 5.90 6.00 0 0 0.00%
Tokens.com Corp. 0.114 0.125 42 635 4 +11.65%
Tokio Marine Holdings Inc. 29.57 30.20 700 6 -2.48%
Tokmanni Group Corp 13.45 13.55 0 0 0.00%
Tokuyama Corp. 18.20 18.70 0 0 0.00%
Tokyo Electric Pwr Co.Hldg.Inc 5.838 5.962 796 4 +3.24%
Tokyo Electron Ltd. 213.80 216.90 105 13 -0.42%
Tokyo Gas Co. Ltd. 20.40 20.80 6 1 -0.95%
Tokyo Seimitsu Co. Ltd. 63.55 64.60 20 1 +1.11%
Tokyo Tatemono Co. Ltd. 14.80 15.10 0 0 0.00%
Tokyu Corp. 10.90 11.10 0 0 0.00%
Tokyu Fudosan Holdings Corp. 6.40 6.50 0 0 0.00%
Toll Brothers Inc. 119.80 120.35 301 9 -1.07%
TOM Group Ltd. 0.0505 0.061 0 0 0.00%
Tomra Systems ASA 11.73 11.78 16 681 81 -4.32%
TomTom N.V. 5.58 5.615 7 046 12 -1.24%
Tong Ren Tang Techs Co.Ltd. 0.655 0.71 0 0 0.00%
Tongcheng Travel Holdings Ltd. 2.46 2.54 0 0 0.00%
Tongda Group Holdings Ltd. 0.006 0.0135 0 0 0.00%
tonies SE 6.10 6.28 31 521 83 -1.26%
Tonkens Agrar AG 6.05 6.65 0 0 0.00%
Tootsie Roll Industries Inc. 27.40 28.40 0 0 0.00%
Topaz Energy Corp. 15.20 15.30 32 1 -0.65%
TopBuild Corp. 374.00 376.00 3 1 -1.59%
Topgolf Callaway Brands Corp. 13.60 13.88 110 1 -1.02%
Toppan Inc. 22.80 23.60 0 0 0.00%
Toray Industries Inc. 4.586 4.668 0 0 0.00%
Torex Gold Resources Inc. 14.70 14.78 242 2 -0.07%
TORM PLC 34.46 34.72 1 521 22 -0.85%
Toro Co. 78.62 80.22 0 0 0.00%
Toronto-Dominion Bank, The 52.28 52.49 59 4 -0.46%
Torrent Gold Inc. 0.0285 0.039 0 0 0.00%
Tosoh Corp. 11.50 11.80 2 200 5 -0.85%
Total Energy Services Inc. 6.21 6.44 0 0 0.00%
Total Helium Ltd. 0.04 0.048 0 0 0.00%
TotalEnergies EP Gabon S.A. 175.50 176.00 0 0 0.00%
TotalEnergies SE 66.08 66.09 14 379 143 -0.76%
TotalEnergies SE Spons.ADRs 66.00 66.50 99 2 0.00%
Touchstone Exploration Inc. 0.406 0.446 15 1 -9.33%
Tourmaline Oil Corp. 45.39 45.67 23 1 -0.91%
Towa Corp. 77.50 80.50 344 7 -1.83%
Tower Semiconductor Ltd. 33.63 34.17 2 041 22 -0.09%
Towngas Smart Energy Co. Ltd. 0.356 0.394 0 0 0.00%
Toyota Industries Corp. 87.10 88.45 0 0 0.00%
Toyota Motor Corp. 20.145 20.23 31 337 83 -1.01%
Toyota Motor Corp. Spons.ADRs 202.00 204.00 5 2 0.00%
Toyota Tsusho Corp. 55.50 57.00 0 0 0.00%
TPG Inc. Class A 39.60 40.40 277 2 0.00%
TPI Composites Inc. 3.705 3.895 1 213 3 +5.14%
Traction Uranium Corp. 0.0364 0.048 189 599 18 -15.19%
Tractor Supply Co. 262.80 263.55 16 2 +1.14%
Tradegate AG Wertpapierhandelsbank 110.00 111.00 0 0 0.00%
Tradeweb Markets Inc. 101.00 104.00 0 0 0.00%
Trane Technologies PLC 308.10 310.40 536 24 +1.14%
TransAlta Corp. 6.592 6.664 2 1 -0.51%
Transcontinental Inc.Cl.A 8.85 9.20 0 0 0.00%
TransDigm Group Inc. 1 224.50 1 240.50 28 10 +2.20%
TransMedics Group Inc. 126.10 128.75 46 2 +0.39%
Transocean Inc. ./. ./. 0 0 0.00%
TransUnion 70.50 71.00 0 0 0.00%
Transurban Group 7.39 7.687 0 0 0.00%
TRATON SE 32.15 32.40 9 647 83 +0.31%
Travel + Leisure Co. 41.40 41.60 100 1 -0.48%
Travelsky Technology Ltd. 1.26 1.37 0 0 0.00%
Traws Pharma Inc. 0.59 0.615 500 1 +0.85%
Treasury Metals Inc. 0.159 0.172 60 000 7 -2.27%
Treasury Wine Estates Ltd 7.042 7.16 100 1 -0.40%
Treatment.com AI Inc. 0.338 0.364 0 0 0.00%
Tredegar Corp. 4.96 5.10 0 0 0.00%
TreeHouse Foods Inc. 32.40 32.60 0 0 0.00%
Trench Metals Corp. Shares A 0.0746 0.0946 65 943 10 -6.48%
Trend Micro Inc. 43.28 44.32 485 8 +1.28%
Trevena Inc. 0.3575 0.408 0 0 0.00%
Trex Co. Inc. 80.58 81.42 133 3 -0.05%
Tribune Resources Ltd. 2.30 2.38 2 892 4 -2.54%
Trigano S.A. 143.10 143.40 250 14 +0.63%
Trigon Metals Inc. 0.131 0.146 24 450 3 +9.20%
Trillion Energy International 0.0688 0.0764 208 900 22 -10.14%
Trilogy Metals Inc. 0.477 0.486 3 300 1 -3.34%
Trimble Inc. 52.40 53.18 30 1 +0.53%
Trinet Group Inc. 95.50 96.50 0 0 0.00%
Trinity Biotech PLC Reg.Shs A (Sp.ADRs New) ./. ./. 0 0 0.00%
TRINITY CAP INC. 13.51 13.93 1 110 3 -0.07%
Trinity Industries Inc. 28.40 28.60 0 0 0.00%
Trip.com Group Ltd. 50.86 52.70 18 1 -1.09%
Trip.com Group Ltd. Sp.ADRs 51.40 52.00 1 012 9 -2.29%
Tripadvisor Inc. 16.62 16.88 711 10 +0.75%
Triple Flag Prec. Metals Corp. 16.30 16.51 1 261 7 +0.68%
TriplePoint Vent.Gwth BDC Corp 8.609 8.801 4 184 8 -0.91%
TriStar Gold Inc. 0.092 0.114 0 0 0.00%
Trisura Group Ltd. 28.20 28.60 0 0 0.00%
Triton Minerals Ltd. 0.007 0.0085 0 0 0.00%
Triumph Gold Corp. 0.149 0.185 1 000 1 -2.27%
Triumph Group Inc. 13.20 14.30 10 1 -1.43%
TRIVAGO A SP.ADS/5 EO-,06 ./. ./. 0 0 0.00%
Troilus Gold Corp. 0.256 0.28 31 000 4 -10.65%
TRONOX HOLDINGS PLC CL. A 17.90 18.00 0 0 0.00%
Troops Inc. 0.93 1.01 0 0 0.00%
Troy Minerals Inc. 0.154 0.177 10 000 2 -4.57%
TRU Precious Metals Corp. 0.0105 0.027 0 0 0.00%
TrueCar Inc. 2.78 2.80 0 0 0.00%
Truist Financial Corp. 36.315 36.54 0 0 0.00%
Trulieve Cannabis Corp. 10.65 10.85 113 2 -4.78%
Trupanion Inc. 27.28 27.80 45 2 -1.05%
Trustpilot Group PLC 2.565 2.62 950 1 +1.18%
TRX Gold Corp. 0.436 0.446 0 0 0.00%
Tryg AS 19.24 19.42 3 2 +0.89%
Tsakos Energy Navig. Ltd. 28.38 28.96 83 3 +1.26%
Tsingtao Brewery Co. Ltd. 7.205 7.36 0 0 0.00%
TTEC Holdings Inc. 6.35 6.40 0 0 0.00%
TTL Beteiligungs- u. Grundbesitz-AG 0.83 0.95 3 000 2 0.00%
TTM Technologies Inc. 17.20 17.40 0 0 0.00%
Tubacex S.A. 3.455 3.485 1 000 1 +2.97%
Tudor Gold Corp. 0.508 0.538 63 997 13 -2.96%
TUHU CAR Inc. 3.08 3.22 0 0 0.00%
TUI AG  6.406 6.424 749 746 1 022 -0.99%
Tullow Oil PLC 0.441 0.4505 1 000 1 -0.78%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0.995 1.05 2 433 2 0.00%
Tupperware Brands Corp. 1.8696 1.9166 352 710 175 +10.67%
Turkcell Iletisim Hizmetl. AS ADR 6.40 6.50 2 100 3 +4.07%
Turmalina Metals Corp. 0.129 0.1375 107 500 5 +24.07%
Turning Point Brands Inc. 31.00 31.20 720 3 -0.65%
Turtle Beach Corp. 14.90 15.10 37 2 0.00%
Tuya Inc. ADR 1.88 1.89 0 0 0.00%
Twilio Inc. 55.51 55.85 1 000 14 -1.11%
Twist Bioscience Corp. 40.41 40.69 35 3 -1.43%
Two Harbors Investment Corp. 11.385 12.095 155 3 -1.26%
Tyler Technologies Inc. 455.20 458.70 0 0 0.00%
Tyson Foods Inc. 56.11 56.36 114 5 +0.99%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)