All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S IMMO AG 18.00 18.05 207 3 -0.82%
S&P Global Inc. 404.05 406.70 194 15 +0.22%
S'pore Telecommunications Ltd. 1.624 1.653 2 700 3 -1.19%
S.A. des Ciments Vicat - VICAT 36.85 37.20 4 4 +0.40%
S4 Capital PLC 0.645 0.6655 0 0 0.00%
Sa Sa International Hldgs Ltd. 0.0865 0.106 0 0 0.00%
Saab AB 21.16 21.24 9 130 51 +1.82%
Sabra Health Care Reit Inc. 12.995 13.53 500 1 +0.38%
Sabre Corp. 2.69 2.865 0 0 0.00%
Sacyr S.A. 3.682 3.69 23 4 +0.93%
Sadot Group Inc. 0.248 0.264 500 1 -3.76%
SAF HOLLAND SE 17.20 17.46 14 805 81 -1.36%
Safe & Green Holdings Corp. ./. ./. 0 0 0.00%
Safe Bulkers Inc. 5.05 5.15 270 1 -0.95%
Safilo Group S.p.A. 1.208 1.234 0 0 0.00%
SAFRAN 212.40 213.20 497 21 +0.05%
Saga Pure ASA 0.108 0.113 50 000 1 +1.38%
Sage Group PLC, The 12.465 12.66 491 3 -1.93%
Sage Therapeutics Inc. 10.98 11.225 0 0 0.00%
Sagimet Biosciences Inc. 4.38 4.48 1 884 2 -7.05%
Saia Inc. 348.00 352.00 13 2 -2.16%
Sainsbury PLC, J. 3.348 3.364 0 0 0.00%
Saipem S.p.A. 2.395 2.396 35 937 27 +5.09%
Salarius Pharmaceuticals Inc. 0.426 0.464 0 0 0.00%
Salesforce Inc. 261.00 261.80 2 843 93 -0.91%
Salmar ASA 57.60 57.65 950 19 +0.61%
Salmon Evolution ASA 0.647 0.653 516 2 -0.94%
SaltX Technology Holding AB 0.4935 0.518 750 2 -0.60%
Salvatore Ferragamo SpA 9.26 9.345 340 1 -3.38%
Salzgitter AG 22.86 23.04 28 208 119 +0.88%
Samara Asset Group PLC 1.42 1.71 5 2 +17.12%
Samhallsbyggnadsbola.I Nord AB 0.3903 0.3944 8 000 3 -1.79%
Sampo OYJ Cl A 40.77 40.86 4 1 +1.14%
Samsonite International SA 3.043 3.134 172 3 -0.73%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 1 080.00 1 090.00 208 41 -0.91%
Samsung Electronics Co. Ltd. GDRs144A/95 1 315.00 1 330.00 81 13 -1.12%
Sandfire Resources Ltd. 6.10 6.20 0 0 0.00%
SandRidge Energy Inc. 12.60 12.70 0 0 0.00%
Sands China Ltd. 2.364 2.52 0 0 0.00%
Sandstorm Gold Ltd. 5.55 5.625 10 833 20 -0.63%
Sandvik AB 20.63 20.73 499 5 +0.49%
Sandy Spring Bancorp. Inc. 22.00 22.40 0 0 0.00%
Sangamo Therapeutics Inc. 0.5441 0.5611 6 545 8 -2.43%
Sangoma Technologies Corp. 4.50 4.70 0 0 0.00%
Sanken Electric Co. Ltd. 33.60 34.60 0 0 0.00%
Sanlorenzo S.P.A. 41.25 41.65 0 0 0.00%
Sanmina Corp. 61.18 61.96 6 1 -1.45%
Sanofi S.A. 90.13 90.14 4 500 82 +0.68%
Sanofi S.A. Sp. ADRs 45.00 45.20 20 1 +0.45%
Sanrio Co. Ltd. 14.10 14.40 0 0 0.00%
Santacruz Silver Mining Ltd. 0.2915 0.3125 167 323 14 -0.68%
Santos Ltd. 4.624 4.852 70 1 +1.46%
Sany Heavy Equipment Intl Co. 0.766 0.7905 0 0 0.00%
SAP SE  179.42 179.90 33 213 723 +0.26%
Sappi Ltd. 2.86 2.94 1 000 1 +0.70%
Sapporo Holdings Ltd. 30.80 31.20 0 0 0.00%
Saputo Inc. 18.465 18.615 562 4 -1.36%
Saras S.p.A. Raffinerie Sarde 1.6155 1.6315 166 1 -0.70%
Sarepta Therapeutics Inc. 118.35 119.50 15 1 -0.25%
Sarine Technologies Ltd. 0.173 0.20 2 430 1 -6.88%
Sartorius AG 211.50 217.50 832 24 -0.23%
Sartorius AG VZ  268.50 270.60 3 735 128 -0.44%
Sartorius Stedim Biotech S.A. 194.45 195.20 211 23 -0.46%
SAS AB 0.0027 0.0029 8 501 499 22 +17.39%
Sasol Ltd. 6.85 7.00 1 100 3 -3.52%
Sasol Ltd. (SPONS.ADRS) 6.85 7.10 19 1 -1.44%
Satellos Bioscience Inc. 0.302 0.326 0 0 0.00%
SATS Ltd. 1.70 1.78 0 0 0.00%
Saturn Oil & Gas Inc. 1.728 1.80 13 155 6 +0.70%
Savara Inc. 3.90 4.00 0 0 0.00%
Sayona Mining Ltd. 0.0259 0.0275 1 460 304 56 -10.75%
SBA Communications Corp. Class A 182.10 183.50 0 0 0.00%
SBF AG 2.80 3.06 427 2 -2.08%
SBM Offshore N.V. 14.22 14.33 4 199 27 +3.39%
Scandic Hotels Group AB 5.235 5.285 15 1 -0.28%
Scandinavian Tobacco Group A/S 13.18 13.30 1 136 17 -2.50%
Scatec ASA 6.38 6.415 283 2 -1.70%
Scentre Group Ltd. 1.9582 1.9862 0 0 0.00%
Schaeffler AG VZ 6.08 6.125 96 940 192 -1.84%
Schibsted ASA 28.80 28.90 0 0 0.00%
Schloss Wachenheim AG 15.50 15.70 761 5 +0.65%
Schlumberger N.V. (Ltd.) 44.40 44.60 1 549 11 +1.13%
Schneider Electric SE 231.70 231.95 3 541 101 0.00%
Schneider National Inc. 19.50 19.60 0 0 0.00%
Schoeller-Bleckm. OILF. EQU.AG 46.00 46.40 1 004 23 +2.09%
Scholar Rock Holding Corp. 11.20 11.40 161 2 -4.27%
Scholastic Corp. 33.40 35.00 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 30.56 30.86 8 991 127 +1.11%
Schroders PLC 4.468 4.54 1 422 7 +3.26%
Schrodinger Inc. 20.23 20.40 2 820 27 -1.60%
Schwab Corp., Charles 72.55 72.85 2 818 63 -0.14%
SCHWEIZER ELECTRONIC AG 5.85 6.15 200 2 -1.68%
Science Applic.Intl.Corp. 126.00 127.00 0 0 0.00%
Scinai Immunotherapeutics Ltd. 3.25 3.514 0 0 0.00%
SCOR SE 27.32 27.42 39 394 211 -6.29%
Scorpio Tankers Inc. 76.16 76.76 160 2 +0.55%
Scorpius Holdings Inc. 0.094 0.10 89 078 16 -21.26%
Scotch Creek Ventures Inc. 0.0212 0.033 0 0 0.00%
Scottie Resources Corp. 0.127 0.139 38 000 4 -6.98%
Scottish Mortgage Inv.Tr. PLC 10.27 10.35 0 0 0.00%
Scotts Miracle Gro Co., The Cl. A 62.24 63.24 30 1 -0.44%
Scout24 SE 71.65 72.10 347 15 +0.21%
Scpharmaceuticals Inc. 3.38 3.66 0 0 0.00%
SCREEN Holdings Co. Ltd. 92.44 93.70 53 2 +0.30%
Scryb Inc. 0.012 0.021 113 878 10 +13.89%
Scynexis Inc. 2.402 2.518 0 0 0.00%
Sea Ltd. Class A (ADRs) 67.20 67.80 1 937 47 +1.20%
Seabird Exploration PLC 0.426 0.438 0 0 0.00%
Seaboard Corp. (Del.) 3 080.00 3 140.00 0 0 0.00%
Seabridge Gold Inc. 14.12 14.34 400 4 +0.42%
Seacoast Banking Corp. of Fla. 21.80 22.60 0 0 0.00%
SEACOR Marine Holdings Inc. 12.70 13.00 0 0 0.00%
SeaDrill Ltd. 47.54 48.50 30 2 +0.42%
Seagate Technolog.Holdings PLC 86.02 86.45 400 3 -2.33%
Sealed Air Corp. 35.20 35.40 0 0 0.00%
Seanergy Maritime Hldgs Corp. 11.60 11.90 428 3 -1.68%
Seatrium Ltd. 1.0136 1.0754 4 771 1 -2.55%
SEB S.A. 113.00 113.40 0 0 0.00%
Secom Co. Ltd. 57.50 59.00 75 2 -2.52%
secunet Security Networks AG 143.00 145.00 503 35 -1.89%
Securitas AB 9.478 9.514 406 5 -0.31%
Sedana Medical AB 1.874 1.90 0 0 0.00%
SEDLMAYR GRUND U.IMMOBILIEN AG 1 210.00 1 280.00 0 0 0.00%
Seek Ltd. 14.30 14.40 482 2 +2.13%
Sega Sammy Holdings Inc. 13.20 13.50 300 1 -1.48%
Seiko Epson Corp. 14.10 14.40 20 1 -0.69%
Sekisui House Ltd. 21.40 22.00 150 1 +0.94%
Select Medical Holdings Corp. 31.00 32.00 0 0 0.00%
SelectQuote Inc. 2.54 2.60 0 0 0.00%
Selina Hospitality PLC 0.091 0.0955 70 349 7 -21.61%
SELLAS Life Sciences Group Inc 1.296 1.33 0 0 0.00%
SembCorp Industries Ltd. 3.50 3.60 0 0 0.00%
SemiLEDs Corp. 1.30 1.43 0 0 0.00%
Semler Scientific Inc. 21.40 22.00 200 1 -0.93%
Semperit AG Holding 11.68 11.70 1 019 15 -0.68%
Sempra Energy 72.02 72.44 146 2 -0.19%
SEMrush Holdings Inc. 14.65 14.90 0 0 0.00%
Semtech Corp. 37.24 37.62 337 3 +1.13%
Sensata Technologies HLDG PLC 38.80 39.60 0 0 0.00%
SENSEI BIOTHERAPEUTICS INC. 1.25 1.35 170 1 -5.61%
Senseonics Holdings Inc. 0.4262 0.4435 231 1 -0.37%
Sensient Technologies Corp. 69.50 70.00 0 0 0.00%
Sensus Healthcare Inc. 5.35 5.55 100 1 -6.09%
SentinelOne Inc. 20.60 21.00 4 521 14 +0.97%
Seraphim Space Investment Trus 0.73 0.745 0 0 0.00%
Serco Group PLC 2.12 2.14 0 0 0.00%
Seres Therapeutics Inc. 0.7832 0.8966 5 000 1 +8.81%
Seritage Growth Properties Shares A 5.45 5.55 500 1 0.00%
Sernova Corp. 0.1995 0.2122 190 820 44 -0.92%
Serra Energy Metals Corp. 0.0095 0.021 0 0 0.00%
Service Corp. International 63.92 65.20 36 3 -1.40%
Service Properties Trust 5.026 5.134 1 083 4 -3.04%
ServiceNow Inc. 714.40 717.00 471 93 +0.69%
Serviceware SE 12.40 12.80 0 0 0.00%
SES S.A. 5.275 5.295 2 020 10 +1.15%
Sesa S.p.A. 106.10 106.70 0 0 0.00%
Seven & I Holdings Co. Ltd. 11.82 12.18 7 2 +0.87%
SEVEN PRINCIPLES AG 5.35 5.85 0 0 0.00%
Severn Trent PLC 30.60 31.00 7 2 -1.29%
SF REIT Registered Units o.N. 0.2893 0.3179 0 0 0.00%
SFC Energy AG 23.75 24.05 52 494 420 -4.23%
SFL Corp. Ltd. 13.185 13.39 2 739 8 +0.38%
SGL CARBON SE 6.95 7.06 17 729 50 -0.71%
SGT Germ.Priv.Eq.GmbH&Co.KGaA 0.535 0.62 0 0 0.00%
Shake Shack Inc. 91.18 91.90 0 0 0.00%
Shandong Gold Mining Co.Ltd. 2.02 2.20 0 0 0.00%
Shandong Weigao Grp Med. Pol. 0.575 0.625 0 0 0.00%
Shanghai Electric Group Co.Ltd 0.183 0.194 0 0 0.00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 1.468 1.588 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 1.40 1.45 0 0 0.00%
Shangri-la Asia Ltd. 0.68 0.715 0 0 0.00%
Sharc International Sys Inc. 0.118 0.139 2 500 1 -4.92%
Shareholder Value Beteilig.AG 81.00 84.00 50 3 -1.20%
Sharp Corp. 5.038 5.18 811 3 +3.79%
SharpLink Gaming Ltd ./. ./. 0 0 0.00%
Shell PLC  32.84 32.935 47 332 272 -0.68%
Shell PLC ADRs 65.50 66.00 0 0 0.00%
Shenandoah Telecommuni. Co. 16.30 16.50 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.885 0.915 1 000 1 0.00%
Shenzhen Investment Ltd. 0.122 0.143 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 9.10 9.95 0 0 0.00%
Sherritt International Corp. 0.204 0.224 1 400 1 -7.08%
Sherwin-Williams Co. 284.75 286.50 15 3 +0.18%
Shimano Inc. 151.60 152.70 439 15 -0.33%
Shimao Group Holdings Ltd. 0.136 0.149 0 0 0.00%
Shimao Services Holdings Ltd. 0.12 0.146 0 0 0.00%
Shimizu Corp. 5.25 5.40 0 0 0.00%
Shin-Etsu Chemical Co. Ltd. 34.88 35.41 80 2 -3.07%
Shinhan Financial Group Co.Ltd 33.00 33.40 0 0 0.00%
Shinsun Holdings Group Co Ltd. ./. ./. 0 0 0.00%
Shionogi & Co. Ltd. 41.00 41.80 45 1 -1.42%
Shiseido Co. Ltd. 27.74 28.35 93 2 -6.28%
Shizuoka Financial Group Inc. 8.95 9.10 0 0 0.00%
Shockwave Medical Inc. 301.30 305.90 39 3 +0.56%
Shopify Inc. 52.41 52.72 15 822 190 -3.01%
Shoprite Holdings Ltd. 13.10 13.60 0 0 0.00%
Shougang Fushan Res Group Ltd. 0.37 0.384 0 0 0.00%
Showa Denko K.K. 21.20 21.80 0 0 0.00%
Showcase Minerals Inc. 0.33 0.36 105 895 48 -9.09%
SHS VIVEON AG 2.90 3.00 2 578 11 +0.68%
Shui on Land Ltd. 0.09 0.105 0 0 0.00%
Shunfeng Intl Clean Energy Ltd 0.0022 0.0036 0 0 0.00%
Shurgard Self Storage Ltd. 40.75 41.05 0 0 0.00%
Shutterstock Inc. 37.12 37.57 0 0 0.00%
Si-Bone Inc. 12.80 13.10 0 0 0.00%
SIA Engineering Co. Ltd. 1.54 1.65 0 0 0.00%
Sibanye Stillwater Ltd. 1.29 1.33 133 467 57 -1.14%
Sibanye Stillwater Ltd.ADRs 5.15 5.25 5 566 10 -1.89%
Siemens AG  173.76 174.04 37 079 619 +0.64%
Siemens Energy AG  23.79 23.95 1 119 073 3 331 -1.32%
Siemens Healthineers AG  53.42 53.72 13 798 126 +1.10%
Sienna Resources Inc. 0.0144 0.0232 0 0 0.00%
Sierra Madre Gold and Silver L 0.298 0.316 1 300 1 -1.28%
Sif Holding N.V. 10.10 10.20 0 0 0.00%
Sify Technologies Ltd. 1.13 1.20 3 272 3 -2.54%
Sigma Healthcare Ltd. 0.755 0.785 0 0 0.00%
Sigmatron International Inc. 4.46 4.68 0 0 0.00%
Signal Gold Inc. 0.065 0.077 27 197 6 -4.41%
Signet Jewelers Ltd. 91.62 92.36 0 0 0.00%
Signify N.V. 25.16 25.26 6 494 26 -1.34%
Sihuan Pharmaceut. Hldgs Ltd. 0.0625 0.078 0 0 0.00%
SIIC Environment Holdings Ltd 0.108 0.136 50 000 3 +1.67%
Silgan Holdings Inc. 42.40 44.00 1 1 +1.40%
Silicon Laboratories Inc. 117.00 119.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 71.50 73.00 0 0 0.00%
Silk Road Medical Inc. 19.70 20.80 858 3 +0.98%
Siltronic AG 74.90 75.25 6 412 49 -0.73%
Silvaco Group Inc. 17.144 17.852 0 0 0.00%
Silver Dollar Resources Inc. 0.26 0.29 17 419 3 0.00%
Silver Lake Resources Ltd. 0.9764 0.9964 25 810 10 -0.63%
Silver Mines Ltd. 0.123 0.1342 0 0 0.00%
Silver One Resources Inc. 0.208 0.22 41 675 8 -6.38%
Silver Storm Mining Ltd. 0.1235 0.1335 93 510 13 -3.11%
Silver X Mining Corp. 0.1625 0.199 182 339 29 -10.43%
SilverBow Resources Inc. 34.60 35.60 0 0 0.00%
Silvercorp Metals Inc. 3.70 3.74 36 342 47 -1.79%
SilverCrest Metals Inc. 8.38 8.48 9 903 34 -3.48%
Simcere Pharmaceutical Grp Ltd 0.65 0.685 0 0 0.00%
SimilarWeb Ltd. 7.38 7.53 0 0 0.00%
Simon Property Group Inc. 136.00 136.60 490 7 +0.30%
Simply Good Foods Co. 34.80 35.00 20 1 -1.71%
Simpson Manufacturing Co. Inc. 158.30 159.80 0 0 0.00%
Sims Ltd. 6.65 6.75 2 500 1 -0.75%
Sinch AB 1.897 1.9155 0 0 0.00%
Sinclair Inc. 12.30 12.70 0 0 0.00%
Singapore Airlines Ltd. 4.585 4.646 4 616 9 +0.65%
Singapore Exchange Ltd. 6.396 6.522 515 3 +2.97%
Singapore Post Ltd. 0.31 0.334 0 0 0.00%
Singapore Techn.Engineer. Ltd. 2.761 2.844 0 0 0.00%
Singularity Future Technology ./. ./. 0 0 0.00%
Singulus Technologies AG 1.76 1.875 2 051 7 -4.03%
sino AG 38.80 39.20 640 13 -1.52%
Sino Biopharmaceutical Ltd. 0.338 0.358 42 700 7 -2.48%
Sino Land Co. Ltd. 1.03 1.09 1 300 2 -4.63%
Sinopec Engineering (Group)Co. 0.575 0.61 0 0 0.00%
Sinopec Shanghai Petrochemical 0.1278 0.1358 0 0 0.00%
Sinopharm Group Co. Ltd. 2.505 2.57 350 1 -0.70%
Sinotruk Hong Kong Ltd. 2.28 2.32 0 0 0.00%
Sintana Energy Inc. 0.84 0.855 25 510 12 +22.14%
SiNtx Technologies Inc. 0.0798 0.0883 53 956 11 -23.30%
Sirius XM Holdings Inc. 2.66 2.692 16 984 19 -2.12%
Sirona Biochem Corp. 0.0395 0.045 19 200 4 +6.82%
SITC International Hldg.Co.Ltd 2.38 2.46 0 0 0.00%
Siteone Landscape Supply Inc. 141.00 144.00 0 0 0.00%
Sitio Royalties Corp. (New) 21.20 21.80 0 0 0.00%
Sitka Gold Corp. 0.129 0.152 600 1 -7.05%
Sivers Semiconductors AB 0.397 0.409 7 938 2 -10.55%
Six Flags Entertainment Corp. 24.40 24.60 16 1 0.00%
Sixt SE 78.75 79.45 10 377 218 -0.69%
Sixt SE VZ 60.00 60.50 12 172 216 -1.63%
Sixth Street Speciality Lend. 19.654 20.055 100 1 +1.40%
Siyata Mobile Inc. 2.16 2.24 3 650 4 +10.20%
SJM Holdings Ltd. 0.346 0.394 0 0 0.00%
SK Telecom Co. Ltd. ADRs 19.40 19.70 0 0 0.00%
Skandinaviska Enskilda Banken 12.97 13.015 302 15 -0.95%
Skandinaviska Enskilda Banken 13.30 13.42 0 0 0.00%
Skanska AB 16.585 16.645 506 1 +0.09%
Skechers U.S.A. Inc. 62.68 63.32 848 17 +0.64%
Skeena Resources Ltd. 4.49 4.586 13 016 16 -11.12%
SKF AB 20.10 20.30 0 0 0.00%
SKF, AB 20.25 20.33 5 5 +0.79%
Sky Perfect JSAT Holdings Inc. 5.30 5.45 0 0 0.00%
Skycity Entertainment Grp Ltd. 0.975 1.00 0 0 0.00%
Skyharbour Resources Ltd. 0.294 0.317 19 700 8 +7.39%
Skywest Inc. 69.00 71.00 387 10 0.00%
Skyworks Solutions Inc. 84.86 85.57 1 283 31 -1.35%
SL Green Realty Corp. 48.72 48.91 1 711 14 +0.87%
Slang Worldwide Inc. 0.02 0.0275 0 0 0.00%
Sleep Number Corp. 14.00 14.20 0 0 0.00%
Sligro Food Group N.V. 14.36 14.48 0 0 0.00%
SLM Corp. 19.20 19.60 0 0 0.00%
SLR Investment Corp. 14.99 15.10 62 1 +0.27%
SM Energy Co. 45.60 45.80 0 0 0.00%
SMA Solar Technology AG 47.28 47.62 16 256 188 -2.78%
Smart Eye AB 8.37 8.48 445 2 -0.47%
Smart Global Holdings Inc. 18.70 19.40 12 1 -2.11%
Smart Parking Ltd. 0.256 0.302 0 0 0.00%
Smart Powerr Corp. 0.97 1.03 0 0 0.00%
Smartbroker Holding AG 7.14 7.46 4 782 13 -0.27%
SmarTone Telecom. Hldgs Ltd. 0.428 0.472 0 0 0.00%
Smartsheet Inc. 38.06 38.69 0 0 0.00%
SMC Corp. 484.00 494.00 5 1 -0.81%
SMCP S.A.S. 2.48 2.505 0 0 0.00%
SMG European Recovery SPAC SE 9.30 9.65 0 0 0.00%
Smith & Nephew PLC 11.935 12.07 32 2 -0.12%
Smith & Wesson Brands Inc. 14.66 14.88 25 2 -1.95%
Smith Corp., A.O. 78.74 79.22 0 0 0.00%
Smith Micro Software Inc. ./. ./. 0 0 0.00%
Smiths Group PLC 20.34 20.68 131 2 -0.39%
SMT Scharf AG 6.55 6.75 300 1 +1.52%
Smurfit Kappa Group PLC 44.27 44.76 1 019 14 +0.27%
Snam S.p.A. 4.466 4.491 4 780 5 -0.84%
Snap Inc. 14.378 14.428 8 373 29 -5.09%
Snap-on Inc. 253.10 255.30 38 5 -0.78%
SNC - Lavalin Group Inc. 35.20 35.40 0 0 0.00%
SNDL Inc. 2.154 2.204 2 496 6 -1.17%
Snowflake Inc.Cl.A 149.10 150.62 3 823 138 -1.12%
SNP Schnei.Neureith.&Partn.SE 45.10 46.20 94 6 -1.53%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 43.30 43.90 387 11 -2.02%
Societa Sportiva Lazio S.p.A. 0.682 0.72 0 0 0.00%
Société Générale S.A. 27.445 27.47 4 943 40 -1.20%
Socket Mobile Inc. 1.33 1.41 0 0 0.00%
Sodexo S.A. 85.25 85.50 44 6 -0.64%
SoFi Technologies Inc. 6.481 6.554 17 005 42 -1.84%
Sofina S.A. 222.80 223.20 49 10 -1.15%
SoftBank Corp. 11.125 11.295 0 0 0.00%
SoftBank Group Corp. 48.325 48.805 3 620 36 -2.02%
Softing AG 4.94 5.00 1 746 10 +0.40%
Sogefi S.p.A. 2.745 2.77 0 0 0.00%
Soho China Ltd. 0.0865 0.106 0 0 0.00%
Soho House & Co Inc. 4.74 4.92 0 0 0.00%
Sohu.com Ltd. 10.50 11.70 0 0 0.00%
Soitec S.A. 110.80 110.90 15 8 -0.54%
Sojitz Corp. 25.20 25.60 0 0 0.00%
Sokoman Minerals Corp. 0.0215 0.0295 30 000 2 +16.67%
Sol S.p.A. 31.70 31.95 71 1 0.00%
Solar A/S 45.10 45.50 53 2 -4.04%
Solarbank Corp. 5.40 5.98 7 952 19 +1.71%
SolarEdge Technologies Inc. 44.30 44.99 4 211 68 +0.06%
Solaria Energia Y Medio Ambi. 10.81 10.82 1 871 17 -1.64%
Solaris Oilfield Infrastr.Inc. Shares A 8.45 8.55 0 0 0.00%
SolarMax Technology Inc. 11.80 12.20 0 0 0.00%
SolarWinds Corp. 11.40 11.63 325 2 +3.05%
SolarWorld AG 0.146 0.15 45 500 12 +8.97%
Soleno Therapeutics Inc. 40.24 41.52 0 0 0.00%
SolGold PLC 0.1132 0.1172 196 973 17 -0.54%
Solstad Offshore ASA 3.888 3.924 1 250 1 +5.65%
SOLTEC POWER HOLDINGS, S.A. 2.50 2.52 0 0 0.00%
Solutiance AG 2.20 2.30 0 0 0.00%
Solutions 30 SE 2.114 2.154 3 529 2 -0.75%
Solvay S.A. 33.47 33.84 622 31 -1.24%
Solventum Corp. 56.00 56.50 2 641 77 -1.74%
Soma Gold Corp. 0.347 0.389 0 0 0.00%
Somnomed Ltd. 0.158 0.166 9 325 1 0.00%
Sompo Holdings Inc. 17.20 17.50 1 350 7 -3.89%
Sonae-SGPS, S.A. 0.925 0.93 2 606 2 -0.96%
Sonic Healthcare Ltd. 15.34 15.58 2 393 14 -5.09%
Sonim Technologies Inc. 0.456 0.498 0 0 0.00%
Sonoco Products Co. 55.50 57.50 35 1 +0.89%
Sonoma Pharmaceuticals Inc. 0.1726 0.1832 6 800 2 -22.47%
Sonoro Gold Corp. 0.0255 0.04 78 000 3 -5.88%
Sonos Inc. 15.015 15.17 171 3 +0.89%
Sony Corp. ADRs 75.00 76.00 275 5 -1.94%
Sony Group Corp. 75.36 75.92 4 448 68 -1.66%
Sophia Genetics S.A. 4.14 4.42 0 0 0.00%
Sopra Steria Group S.A. 224.00 224.40 40 2 +0.09%
SOS Ltd. Sp.ADR 1.01 1.09 0 0 0.00%
Sotera Health Company 9.90 10.10 0 0 0.00%
SoundThinking Inc. 13.10 13.60 0 0 0.00%
Soup Holdings Ltd. 0.037 0.067 0 0 0.00%
South Harz Potash Ltd. 0.0124 0.0128 789 075 23 -5.97%
South32 Ltd. 2.383 2.437 16 040 18 +0.72%
Southern Co., The 73.27 73.72 560 7 +0.85%
Southern Copper Corp. 116.05 117.45 3 251 85 -1.93%
Southern Cross Media Group 0.50 0.525 0 0 0.00%
Southern Empire Resources Corp 0.053 0.0615 0 0 0.00%
Southern Energy Corp. 0.137 0.15 0 0 0.00%
Southern Silver Expl Corp. 0.198 0.224 146 995 29 +12.11%
Southwest Airlines Co. 25.66 25.895 15 1 -0.12%
Southwest Gas Holdings Inc. 71.50 72.50 0 0 0.00%
Southwestern Energy Co. 6.822 6.912 150 1 -0.06%
Sovereign Metals Ltd. 0.33 0.335 65 870 13 -2.08%
Spacefy Inc. 0.0035 0.007 112 517 3 +27.27%
Spanish Mountain Gold Ltd. 0.134 0.147 17 950 2 0.00%
Spark New Zealand Ltd. 2.32 2.40 0 0 0.00%
Spartan Delta Corp. 2.80 2.84 0 0 0.00%
Spearmint Resources Inc. 0.0094 0.0144 0 0 0.00%
Spectra7 Microsystems Inc. 0.0545 0.104 0 0 0.00%
Spectris PLC 37.80 38.20 60 1 -0.52%
Spectrum Brands Holdings Inc. 86.50 87.50 80 1 +1.75%
Spero Therapeutics Inc. 1.364 1.428 3 550 3 +0.70%
Sphere 3D Corp. 1.052 1.076 24 643 17 -4.56%
Sphere Entertainment Co. 34.825 35.18 7 1 +1.69%
SPI Energy Co. Ltd. 0.56 0.60 1 150 2 +5.74%
Spie S.A. 36.96 37.26 149 19 +0.92%
SpielVGG Unterhaching KGaA 3.70 4.02 15 1 +1.60%
Spin Master Corp. 19.60 19.70 0 0 0.00%
Spire Global Inc. 8.10 8.40 0 0 0.00%
Spirit Aerosystems Hldgs Inc. 28.62 28.86 0 0 0.00%
Spirit Airlines Inc. 3.447 3.508 13 751 9 -1.13%
Splendid Medien AG 1.14 1.19 112 1 +0.85%
Spok Holdings Inc. 14.37 14.83 0 0 0.00%
Sportradar Group 9.95 10.10 60 3 +2.00%
Sportsman's Wareh. Hldgs Inc. 3.04 3.10 0 0 0.00%
SPORTTOTAL AG 0.785 0.83 0 0 0.00%
SPOTIFY TECHNOLOGY S.A. 279.75 282.10 775 43 +0.44%
Sprinklr Inc. 11.135 11.49 0 0 0.00%
Sprott Inc. 42.60 43.20 0 0 0.00%
Sprott Physical Gold & Silver 21.40 21.60 192 4 -0.92%
Sprout AI Inc. ./. ./. 0 0 0.00%
Sprouts Farmers Market Inc. 71.86 72.58 482 8 +0.52%
SPS Commerce Inc. 177.00 182.00 0 0 0.00%
Spyre Therapeutics Inc. 32.70 33.75 0 0 0.00%
Square Enix Hldgs Co. Ltd. 29.16 29.46 545 9 -1.01%
Squarespace Inc. Cl.A 40.20 40.80 584 5 -0.98%
SS&C Technologies Holdings 58.00 58.50 195 2 -1.69%
SSAB AB 5.444 5.48 1 608 9 +0.77%
SSAB AB 5.404 5.44 11 014 3 +0.07%
SSE PLC 20.80 21.40 4 155 15 -1.87%
SSR Mining Inc. 5.198 5.258 21 225 21 -3.75%
St. Barbara Ltd. 0.1727 0.1877 16 500 3 -1.88%
St. Georges Eco Mining Corp. 0.0375 0.054 0 0 0.00%
St. James Gold Corp. 0.073 0.0895 8 000 1 -9.88%
St. James's Place PLC 5.61 5.70 0 0 0.00%
St. Joe Co. 53.50 54.00 400 3 +0.94%
STAAR Surgical Co. 38.93 39.35 0 0 0.00%
Stabilus SE 55.70 56.60 343 6 -0.70%
STAG Industrial Inc. 33.06 33.21 519 18 -0.48%
Stallion Uranium Corp. 0.0625 0.0795 0 0 0.00%
Standard Bank Group Ltd. 9.60 9.80 0 0 0.00%
Standard BioTools Inc. 2.34 2.42 2 000 1 -1.68%
Standard Chartered PLC 9.076 9.128 0 0 0.00%
Standard Lithium Ltd.  1.676 1.73 138 647 120 +0.84%
Standard Motor Products 28.60 28.80 0 0 0.00%
Standard Uranium Ltd. 0.1166 0.1406 2 000 1 0.00%
Stanley Black & Decker Inc. 81.02 81.42 136 8 -1.50%
Stantec Inc. 74.00 74.50 10 1 0.00%
Star Bulk Carries Corp. 23.97 24.46 1 118 5 +0.17%
Star Diamond Corp. 0.0455 0.0525 1 350 1 -9.80%
Starbucks Corp. 71.42 71.85 16 331 214 +0.17%
Starcore Intl Mines Ltd. 0.09 0.106 0 0 0.00%
StarHub Ltd. 0.835 0.885 0 0 0.00%
Starpharma Pooled Dev. Ltd. 0.066 0.0755 0 0 0.00%
Starwood Property Trust Inc. 18.515 18.745 100 1 -1.19%
State Bank of India 91.00 91.50 44 2 0.00%
State Street Corp. 70.85 71.17 141 1 -0.42%
Sté Bains Mer Cer. Étr. Mon.SA 106.00 106.50 0 0 0.00%
Stealthgas Inc. 6.70 6.80 25 1 0.00%
Steel Dynamics Inc. 123.02 124.26 0 0 0.00%
Steelcase Inc. Class A 12.00 12.40 0 0 0.00%
STEICO SE 36.25 36.55 5 913 85 -4.44%
Stelco Inc. 29.40 29.80 1 1 +4.20%
Stellantis N.V. 20.35 20.375 25 055 140 -1.31%
Stellar Bancorp Inc. 21.20 21.40 0 0 0.00%
Stellus Capital Investm.Corp. 12.686 13.09 264 3 +0.33%
Stem Inc. 1.1165 1.159 19 195 22 -5.71%
STEMMER IMAGING AG 33.50 34.00 1 264 12 -1.18%
Steppe Gold Ltd. 0.417 0.481 4 820 1 +0.23%
Stereotaxis Inc. 1.86 2.02 0 0 0.00%
Stericycle Inc. 41.80 42.00 0 0 0.00%
Steris PLC 212.00 214.00 2 1 0.00%
Sterling Bancorp Inc. 4.80 4.98 0 0 0.00%
Sterling Infrastructure Inc. 119.20 121.20 288 4 +1.28%
Stevanato Group S.p.A. 17.50 18.00 0 0 0.00%
Steven Madden Ltd. 38.60 38.80 0 0 0.00%
Sthree PLC 5.11 5.15 700 1 +0.39%
Stillfront Group AB 1.083 1.093 150 1 -5.50%
STINAG Stuttgart Invest AG 13.00 13.40 1 038 14 +3.10%
Stitch Fix Inc. Class A 2.089 2.139 0 0 0.00%
STMicroelectronics N.V. 37.72 37.81 3 270 42 -2.05%
STMicroelectronics N.V. (N.Y.Reg.) ADR 37.60 37.80 4 1 -2.06%
Sto SE & Co. KGaA 165.80 167.00 149 8 +0.36%
Stockland Stapled Secs 2.7045 2.902 0 0 0.00%
Stoke Therapeutics Inc. 13.90 14.40 200 2 +0.70%
Stolt-Nielsen Ltd. 44.05 44.30 230 3 +1.61%
Stoneco Ltd. 13.91 14.01 4 987 17 +4.02%
Stora Enso Oyj Cl.R (re-reg.) 13.77 13.87 0 0 0.00%
Stora Enso Oyj Cl.A 13.85 13.90 119 2 -1.43%
Stora Enso Oyj Cl.R 13.795 13.845 6 047 11 -0.18%
Storebrand ASA 9.50 9.575 557 4 -1.59%
Storskogen Group AB 0.6764 0.6832 0 0 0.00%
Storytel AB 5.195 5.23 12 1 +0.39%
Strabag SE 41.35 41.65 965 24 +0.85%
Stran + Company Inc. 1.04 1.095 0 0 0.00%
Stratasys Ltd. 8.502 8.586 6 549 15 -2.37%
STRATEC SE 43.80 44.75 280 8 +2.42%
Strategic Education Inc. 107.00 108.00 0 0 0.00%
Strathmore Plus Uranium Corp. 0.249 0.2675 35 903 7 +8.18%
Stride Inc. 63.50 65.00 60 2 -0.78%
Strike Energy Ltd. 0.123 0.132 0 0 0.00%
Strikepoint Gold Inc. 0.042 0.0495 0 0 0.00%
Stryker Corp. 303.50 305.30 1 196 83 -0.07%
Ströer SE & Co. KGaA 67.00 67.25 1 246 25 -0.45%
STS Group AG 6.00 6.15 0 0 0.00%
Sturm Ruger Co. Inc. 39.40 39.60 3 1 0.00%
Subaru Corp. 19.60 19.90 0 0 0.00%
Subsea 7 S.A. 16.34 16.39 608 3 +0.37%
Sumco Corp. 14.085 14.375 200 1 -3.75%
Sumitomo Chemical Co. Ltd. 1.90 1.95 0 0 0.00%
Sumitomo Corp. 24.59 24.97 744 10 -0.53%
Sumitomo Eelectric Ind. Ltd. 14.10 14.40 300 1 -3.47%
Sumitomo Heavy Industries Ltd. 25.00 25.60 60 1 -1.54%
Sumitomo Metal Mining Co. Ltd. 31.80 32.60 134 2 +0.62%
Sumitomo Mitsui Financ. Group 57.26 57.87 205 4 -0.89%
Sumitomo Mitsui Financ. Group ADRs 11.50 11.80 0 0 0.00%
Sumitomo Mitsui Trust Hldg.Inc 21.20 21.40 0 0 0.00%
SUMITOMO OSAKA CEMENT CO. LTD. 22.60 23.00 0 0 0.00%
Sumitomo Pharma Co. Ltd. 1.79 1.86 1 093 5 -7.00%
Sumitomo Realty & Dev. Co.Ltd. 29.60 30.20 0 0 0.00%
Summa Silver Corp. 0.288 0.302 43 330 8 -1.95%
Summit Materials Inc. Class A 36.80 37.20 0 0 0.00%
Sun Art Retail Group Ltd 0.173 0.202 0 0 0.00%
Sun Country Airlines Holdings 9.25 9.40 0 0 0.00%
Sun Hung Kai Properties Ltd. 9.25 9.60 0 0 0.00%
Sun Life Financial Inc. 47.00 47.20 0 0 0.00%
Sunac China Holdings Ltd. 0.196 0.212 0 0 0.00%
Sunac Services Holdings Ltd. 0.252 0.308 0 0 0.00%
Suncoke Energy Inc. 9.65 10.00 0 0 0.00%
Suncor Energy Inc. 37.67 37.97 1 085 12 +3.13%
Suncorp-Metway Ltd. 9.85 9.95 0 0 0.00%
Sunkwan Properties Group Ltd. ./. ./. 0 0 0.00%
Sunnova Energy International I 3.703 3.7865 6 240 9 +0.28%
Sunny Optical Tech.Grp Co.Ltd. 5.096 5.263 0 0 0.00%
SunOpta Inc. 4.87 4.925 545 3 -3.64%
SunPower Corp. 2.487 2.5335 29 357 30 +0.02%
Sunrise Energy Metals Ltd. 0.344 0.359 544 2 -0.28%
Sunrun Inc. 10.954 11.072 5 438 17 +3.00%
Sunstone Hotel Invest.Inc. 9.50 9.55 0 0 0.00%
Suntory Beverage & Food Ltd. 32.94 33.64 35 2 -2.89%
Super Micro Computer Inc. 826.90 829.30 17 718 641 +0.42%
SuperCom Ltd. 0.1822 0.192 74 666 16 -7.31%
Superdry PLC 0.0702 0.0836 20 000 1 -5.09%
Superior Plus Corp. 6.35 6.55 0 0 0.00%
Supernus Pharmaceuticals Inc. 25.80 26.00 275 3 -2.26%
Surge Battery Metals Inc. 0.3335 0.35 18 650 5 +5.58%
Surge Copper Corp. 0.127 0.14 56 680 5 -9.43%
SurgePays Inc. 3.53 3.68 1 355 2 -7.45%
Surgery Partners Inc. 23.00 23.80 1 152 4 0.00%
Surgical Science Sweden AB 12.52 12.64 480 3 -2.11%
Surmodics Inc. 31.60 33.00 0 0 0.00%
SuRo Capital Corp. 3.80 3.88 0 0 0.00%
SURTECO GROUP SE 16.70 17.10 0 0 0.00%
Sutro Biopharma Inc. 4.06 4.28 1 240 3 -6.19%
Suzano S.A. 8.75 8.95 5 633 9 -5.29%
Suzuki Motor Corp. 10.755 10.975 5 2 +1.06%
Svenska Cellulosa AB 14.585 14.625 971 5 +0.38%
Svenska Cellulosa AB 14.56 14.68 100 1 +0.14%
Svenska Handelsbanken AB 8.444 8.478 6 168 53 -1.45%
Svitzer Group A/S 33.13 33.46 853 45 -1.92%
Swedbank AB 18.63 18.77 821 17 -0.40%
Swedencare AB 4.776 4.822 0 0 0.00%
Swedish Orphan Biovitrum AB 23.88 24.10 6 3 -1.16%
Swire Pacific Ltd. 8.175 8.265 2 120 3 -1.57%
Sword Group SE 36.55 36.85 0 0 0.00%
Sydbank AS 49.06 49.56 0 0 0.00%
Südzucker AG 14.02 14.10 22 364 96 0.00%
Syensqo N.V. 95.46 95.76 66 8 -0.42%
Sylvamo Corp. 65.50 66.55 4 1 -0.38%
Symrise AG  103.25 103.70 2 739 46 +0.44%
Synairgen PLC 0.085 0.0925 0 0 0.00%
Synaptics Inc. 83.98 85.72 53 2 -1.46%
SynBiotic SE 9.44 9.54 6 217 45 -0.21%
Synchronoss Technologies Inc. 9.55 10.20 1 215 3 +1.55%
Synchrony Financial 41.03 41.53 94 3 +0.33%
Syndax Pharmaceuticals Inc. 18.50 19.60 400 1 -0.53%
SYNLAB AG 10.30 10.40 1 595 8 -0.97%
Synopsys Inc. 524.90 527.60 379 38 +0.02%
Synovus Financial Corp. 36.20 37.20 0 0 0.00%
Syntara Ltd. 0.008 0.016 0 0 0.00%
Synthomer PLC 3.715 3.82 3 170 4 -6.58%
Syrah Resources Ltd. 0.3023 0.3272 10 560 2 +8.13%
Syros Pharmaceuticals Inc.New 5.10 5.30 0 0 0.00%
Sysco Corp. 69.18 69.59 82 4 +0.17%
SÜSS MicroTec SE 54.50 54.80 13 345 178 -1.09%
Systemair AB 6.73 6.79 7 5 -2.46%
Syzygy AG 3.06 3.26 5 995 11 -0.63%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)