All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R. Stahl AG 20.80 21.20 341 2 0.00%
R1 RCM Inc. 11.10 11.50 0 0 0.00%
Radian Group Inc. 28.80 29.00 34 1 -0.70%
Radiance Holdings(Group)Co.Ltd 0.252 0.272 0 0 0.00%
Radius Recycling Inc. 16.50 16.70 150 2 -2.35%
RadNet Inc. 53.50 54.00 975 7 -0.93%
Radware Ltd. 18.80 18.90 0 0 0.00%
Raiden Resources Ltd. 0.029 0.032 0 0 0.00%
Raiffeisen Bank Intl AG 17.51 17.59 8 991 76 +0.92%
Raisio Oyj 1.922 1.938 0 0 0.00%
Rakuten Group Inc. 4.6385 4.698 500 1 -4.16%
Ralph Lauren Corp. 154.24 155.26 70 3 +0.14%
Rambus Inc. (Del.) 54.04 54.32 140 3 -0.51%
Ramelius Resources Ltd. 1.2795 1.318 2 500 2 -1.12%
Ramsay Health Care Ltd. 30.00 30.20 0 0 0.00%
Rana Gruber ASA 6.51 6.56 1 410 3 +0.15%
Randstad N.V. 50.18 50.26 651 3 -1.18%
Range Resources Corp. 34.38 34.80 150 3 +0.11%
Ranpak Holdings Corp. 6.05 6.20 0 0 0.00%
Rapid7 Inc. 34.93 35.18 130 4 +0.84%
Rapt Therapeutics Inc. 4.18 4.30 450 1 +20.11%
RareX Ltd. ./. ./. 0 0 0.00%
RATIONAL AG 799.00 807.50 77 10 -0.50%
Raymond James Financial Inc. 114.00 115.00 0 0 0.00%
Rayonier Adv. Materials Inc. 4.64 4.74 0 0 0.00%
Rayonier Inc. 27.40 28.40 0 0 0.00%
RCI Hospitality Holdings Inc. 43.05 43.90 146 2 -2.91%
RCM Beteiligungs AG 1.42 1.49 0 0 0.00%
RE/MAX Holdings Inc. 8.50 8.65 0 0 0.00%
Reach PLC 0.942 0.955 10 000 1 -0.31%
Readly International AB 1.25 1.27 260 2 -2.76%
Ready Capital Corp. 7.75 7.95 70 1 -0.63%
reAlpha Tech Corp. 0.8264 0.8686 200 1 +4.21%
RealReal Inc., The 3.923 4.027 13 1 +4.87%
Realtech AG 1.24 1.29 20 395 24 +0.81%
Realty Income Corp. 50.64 50.85 11 128 240 +0.12%
Reaves Utility Income Fund 25.875 26.42 22 1 +0.77%
REC Silicon ASA 0.8195 0.8345 2 000 1 -0.24%
Recce Pharmaceuticals Ltd. 0.338 0.396 0 0 0.00%
Recharge Resources Ltd. 0.0688 0.0814 2 000 1 +4.64%
Reckitt Benckiser Group 53.36 53.46 9 682 80 +0.64%
Recon Technology Ltd. ./. ./. 0 0 0.00%
Reconnaissance Energy Afri.Ltd 0.764 0.795 15 000 7 -1.12%
Recordati - Ind.Chim.Farm. SpA 48.64 49.10 0 0 0.00%
Recruit Holdings Co. Ltd. 45.07 46.01 51 2 -2.91%
Recticel S.A. 13.70 13.80 0 0 0.00%
Recylico Battery Materials Inc 0.0956 0.11 12 469 4 +2.04%
Red 5 Ltd. 0.264 0.296 26 050 9 -5.44%
Red Electrica Corporacion S.A. 16.61 16.70 350 4 -0.66%
Red Robin Gourmet Burgers Inc. 6.50 6.55 0 0 0.00%
Red Rock Resorts Inc. 47.00 47.20 0 0 0.00%
Redcare Pharmacy N.V. 97.20 98.00 125 780 2 461 -10.99%
Redfin Corporation 6.224 6.294 346 2 -1.75%
Redflow Ltd. 0.055 0.0775 0 0 0.00%
Redhill Biopharma Ltd. 0.427 0.4435 756 3 -4.47%
Redwood Trust Inc. 5.928 6.056 0 0 0.00%
Reflex Advanced Materials Corp 0.061 0.0708 7 228 6 -11.57%
Regal Rexnord Corp. 143.00 148.00 0 0 0.00%
REGEN III Corp. 0.212 0.227 19 000 3 -6.75%
Regency Centers Corp. 55.00 55.50 0 0 0.00%
Regeneron Pharmaceuticals Inc. 912.40 919.20 6 4 +1.22%
Regenxbio Inc. 14.10 14.20 0 0 0.00%
Region Group 1.2934 1.3658 0 0 0.00%
Regional Health Properties Inc 2.44 2.64 0 0 0.00%
Regions Financial Corp. 18.30 18.40 0 0 0.00%
Regis Resources N.L. 1.275 1.30 0 0 0.00%
Regulus Resources Inc. (New) 1.17 1.21 5 000 3 +3.42%
Regulus Therapeutics Inc. 1.71 1.76 12 800 7 -11.11%
Reinsurance Grp of Amer. Inc. 193.00 194.00 0 0 0.00%
Rekor Systems Inc. 1.409 1.475 350 1 +4.46%
Reliance Inc. 275.80 278.10 77 2 -0.89%
Reliance Industries Ltd. GDRs144A 63.40 63.60 212 7 0.00%
Reliq Health Technologies Inc. ./. ./. 0 0 0.00%
Relmada Therapeutics Inc. 2.90 3.04 0 0 0.00%
Relx PLC 40.60 40.78 1 067 9 -0.25%
RemeGen Co. Ltd. 3.40 3.58 0 0 0.00%
Rémy Cointreau S.A. 91.60 92.05 130 6 -1.40%
REN-Redes Energ.Nacionais SGPS 2.475 2.49 0 0 0.00%
Renaissancere Holdings Ltd. 212.00 214.00 0 0 0.00%
Renalytix AI PLC ADS 0.394 0.416 6 600 4 -13.08%
Renascor Resources Ltd 0.0677 0.078 113 801 11 +0.91%
Renault S.A. 49.17 49.26 8 362 61 -1.15%
Renegade Gold Inc. 0.258 0.275 3 500 2 -1.08%
Renergen Ltd. 0.54 0.56 0 0 0.00%
Renesas Electronics Corp. 15.898 16.162 744 7 +0.08%
ReNew Energy Global PLC 5.445 5.57 400 3 +0.92%
Renewables Infrastructure Grp 1.16 1.186 0 0 0.00%
Renewi PLC 7.53 7.65 1 279 8 +0.13%
Renforth Resources Inc. 0.006 0.011 0 0 0.00%
Renishaw PLC 47.40 47.60 0 0 0.00%
RENK Group AG 26.375 26.57 90 204 635 +2.13%
Renovaro Inc. 0.881 0.941 3 000 3 -14.61%
Rentokil Initial PLC 4.92 5.006 1 401 4 +0.14%
Replenish Nutrients Hold.Corp. 0.0366 0.0482 0 0 0.00%
RepliGen Corp. 152.15 155.35 10 1 -1.45%
Replimune Group Inc. 5.10 5.20 0 0 0.00%
Reply S.p.A. 135.90 137.40 24 3 +0.22%
Repsol S.A. 14.855 14.86 6 723 54 -0.57%
Republic Services Inc. 170.75 172.85 227 9 -0.23%
Resideo Technologies Inc. 19.80 20.40 312 2 -1.49%
ResMed Inc. 200.50 201.80 294 4 -0.55%
ResMed Inc. (Dep.Rcpts/CUFS) 19.90 20.40 0 0 0.00%
Resolute Mining Ltd. 0.293 0.299 103 052 10 -1.06%
Resona Holdings Inc. 5.90 5.95 0 0 0.00%
Restaurant Brands Intl Inc. 63.38 63.76 340 10 -1.21%
Resverlogix Corp. 0.029 0.0465 0 0 0.00%
Reunion Gold Corp. 0.43 0.46 0 0 0.00%
REV Group Inc. 24.60 25.40 150 1 +2.44%
Revance Therapeutics Inc. 2.72 2.82 94 2 -4.79%
Revelation Biosciences Inc. ./. ./. 0 0 0.00%
Revenio Group Corp. 27.94 28.14 0 0 0.00%
Revival Gold Inc. 0.24 0.254 13 100 2 -6.02%
Revolution Medicines Inc. 35.80 37.20 41 3 -2.72%
Revvity Inc. 104.10 104.55 27 3 -0.44%
ReWalk Robotics Ltd. ./. ./. 0 0 0.00%
Rex Minerals Ltd. 0.149 0.185 0 0 0.00%
Rexel S.A. 28.16 28.27 50 1 +0.25%
Rexford Industrial Realty Inc. 41.80 42.60 71 3 -0.47%
Reyna Silver Corp. 0.1155 0.138 30 000 4 -12.83%
Reynolds Consumer Product.Inc. 26.20 27.60 0 0 0.00%
RH 251.35 253.50 27 4 -2.37%
Rheinmetall AG 523.40 525.80 40 953 1 946 -0.57%
Rhythm Pharmaceuticals Inc. 34.80 35.20 0 0 0.00%
RHÖN-KLINIKUM AG 11.90 12.20 801 6 -1.65%
Ribbon Communications Inc. 2.90 3.08 0 0 0.00%
Ricardo PLC 5.80 5.85 0 0 0.00%
Richardson Electronics Ltd. 9.56 9.765 0 0 0.00%
Ricoh Co. Ltd. 7.65 7.80 0 0 0.00%
Rigel Pharmaceutical Inc. 0.8255 0.859 0 0 0.00%
Rightmove PLC 6.45 6.50 0 0 0.00%
Riley Exploration Permian Inc. 24.60 25.20 0 0 0.00%
Ring Energy Inc. 1.71 1.80 2 234 1 +2.87%
RingCentral Inc. Shares A 33.15 33.82 648 2 -4.23%
Ringmetall SE 3.45 3.53 901 4 -0.56%
Rio Tinto Ltd. 82.30 82.55 571 14 -1.06%
Rio Tinto PLC 67.44 67.67 32 113 341 +0.30%
Rio Tinto PLC .ADRs 67.50 68.00 66 4 -0.74%
Riocan Real Estate Inv. Trust 11.772 11.896 169 1 -0.13%
Riot Platforms Inc. 9.707 9.813 80 014 212 -0.57%
Rithm Capital Corp. 10.39 10.475 1 100 2 -1.62%
Rivian Automotive Inc. 9.20 9.35 7 103 26 -1.58%
RLI Corp. 135.00 136.00 0 0 0.00%
RLX Technology Inc. 1.79 1.85 0 0 0.00%
Robert Half Inc. 63.00 63.50 30 1 -0.77%
Robex Resources Inc. 1.828 2.09 0 0 0.00%
Robinhood Markets Inc. Cl.A 19.214 19.356 22 317 79 +1.67%
Roche Holding AG ADR 29.5728 29.9807 144 4 -0.90%
Rock Tech Lithium Inc. 0.843 0.891 87 480 61 -3.23%
Rocket Lab USA Inc. Cl.A 4.055 4.17 2 867 13 +2.36%
Rocket Pharmaceuticals Inc. 20.33 20.83 0 0 0.00%
Rockhopper Exploration PLC 0.154 0.165 40 000 3 -3.27%
Rockridge Resources Ltd. 0.0095 0.014 14 500 1 -20.83%
Rockwell Automation Inc. 248.00 250.20 22 4 -0.44%
Rockwell Medical Inc. 1.625 1.683 0 0 0.00%
Rockwool A/S 351.80 352.40 67 5 -1.84%
Rocky Brands Inc. 33.80 34.40 0 0 0.00%
Rogers Communications Inc. CL B 36.00 36.20 0 0 0.00%
Rogers Corp. 108.00 110.00 28 1 -1.82%
Rohm Co. Ltd. 11.645 11.895 967 6 -1.53%
Roivant Sciences Ltd. 10.245 10.455 1 630 9 +0.24%
Rokmaster Resources Corp. 0.0135 0.024 30 666 2 +4.88%
Roku Inc. Cl. A 53.14 53.69 1 938 26 -1.23%
Rollins Inc. 42.62 43.04 163 5 -0.07%
Rolls Royce Holdings PLC 5.09 5.096 170 622 172 +0.55%
Root Inc. 56.90 57.77 175 3 -3.46%
Roots Corp. 1.51 1.55 0 0 0.00%
Roper Technologies Inc. 497.20 499.30 14 5 -0.72%
Roscan Gold Corp. 0.0565 0.082 75 000 2 -9.77%
Rosenbauer International AG 31.00 31.50 338 6 +0.32%
Ross Stores Inc. 121.60 122.16 16 3 +0.25%
Rottneros AB 1.002 1.014 0 0 0.00%
Royal Bank of Canada 97.38 97.68 1 331 7 -1.01%
Royal Caribbean Cruises Ltd. 138.26 139.50 2 196 31 +1.34%
Royal Gold Inc. 123.05 124.35 454 13 +0.24%
Royal Helium Ltd. 0.0524 0.059 83 680 1 +5.70%
Royal Road Minerals Ltd. 0.061 0.0705 0 0 0.00%
Royal Unibrew AS 76.55 77.30 162 75 -1.40%
ROYALTY PHARMA PLC Cl.A 24.76 25.26 628 6 -1.03%
RPC Inc. 6.60 6.75 0 0 0.00%
RPM INC. 103.00 105.00 0 0 0.00%
RS Group PLC 9.505 9.57 0 0 0.00%
RTL Group S.A. 29.75 30.10 15 381 149 -1.32%
RTX Corp. 96.83 97.41 2 260 52 +0.63%
Rua Gold Inc. 0.122 0.141 51 935 17 +4.17%
Rubean AG 6.20 6.30 4 784 21 -6.82%
Rubis S.A. 32.42 32.46 552 13 +0.56%
Rural Funds Group 1.2156 1.2778 2 000 1 +1.77%
Rusoro Mining Ltd. 0.904 0.972 4 500 2 -3.21%
RWE AG  34.39 34.53 133 841 782 -0.43%
RXO Inc. 18.30 18.90 2 1 -3.16%
Ryanair Holdings PLC 19.32 19.46 28 696 118 -1.69%
Ryanair Holdings PLC Sp.ADRs 112.00 113.00 50 2 -3.51%
Ryder System Inc. 114.00 115.00 0 0 0.00%
Ryerson Holding Corp. 21.40 21.80 40 1 -2.70%
Ryman Hospitality Prop. Inc. 93.50 99.00 40 2 -1.03%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)