All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Paccar Inc. 96.80 96.90 886 17 -0.37%
Pacific Basin Shipping Ltd. 0.316 0.3428 0 0 0.00%
Pacific Biosci.of California 1.7302 1.7558 56 199 53 -1.90%
Pacific Metals Co. Ltd. 7.80 8.10 0 0 0.00%
Pacific Ridge Exploration Ltd. 0.042 0.0495 58 413 3 +21.59%
Pacira BioSciences Inc. 28.20 28.40 0 0 0.00%
Packaging Corp. of America 165.75 166.80 1 1 +0.50%
Pactiv Evergreen Inc. 12.30 12.40 0 0 0.00%
Pagerduty Inc. 18.845 18.925 0 0 0.00%
PAION AG 0.0284 0.035 1 227 5 -10.13%
Paladin Energy Ltd. 10.90 10.995 3 885 24 +2.23%
Palantir Technologies Inc.  19.51 19.548 97 359 431 -0.80%
Palatin Technologies Inc. 1.81 1.848 6 368 5 -1.40%
Palfinger AG 23.90 23.95 1 529 13 +0.85%
Palisade Bio Inc. ./. ./. 0 0 0.00%
Palo Alto Networks Inc. 288.10 288.70 23 448 843 -2.31%
Palomar Holdings Inc. 76.00 76.50 15 1 -1.92%
Pampa Energia S.A. 43.80 44.20 250 1 +0.90%
Pan African Resources PLC 0.296 0.3095 1 943 3 +1.64%
Pan American Energy Corp. 0.1055 0.113 18 300 5 -5.33%
Pan American Silver Corp. 20.34 20.44 41 473 184 -2.21%
Pan Global Resources Inc. 0.122 0.138 0 0 0.00%
Panasonic Holdings Corp. 7.902 7.936 10 482 35 -0.33%
Pancontinental Energy NL 0.0155 0.017 50 000 1 0.00%
Pandora A/S 153.85 154.00 74 20 -1.72%
PanGenomic Health Inc. 0.0625 0.0805 1 168 2 -12.59%
Panoramic Resources Ltd. ./. ./. 0 0 0.00%
Panoro Energy ASA 2.885 2.94 14 028 13 +6.18%
PANTAFLIX AG 1.53 1.61 0 0 0.00%
Pantheon Resources PLC 0.352 0.37 200 1 -0.97%
Panther Minerals Inc. 0.242 0.269 0 0 0.00%
Pantoro Ltd. 0.0525 0.0585 0 0 0.00%
Papa John's Intl Inc. 45.20 45.40 16 1 +1.32%
Par Pacific Holdings Inc. 26.00 26.20 0 0 0.00%
Paradox Interactive AB 13.14 13.29 3 646 32 -6.14%
paragon AG 3.36 3.76 25 1 +1.60%
Paragon Care Ltd. 0.212 0.238 0 0 0.00%
Paramount Global Cl.A 19.38 19.60 362 3 -0.72%
Paramount Global Cl.B 11.18 11.22 1 277 9 +1.32%
Paramount Gold Nevada Corp. 0.446 0.46 390 1 -6.67%
Paramount Group Inc. 4.263 4.297 0 0 0.00%
Paramount Resources Ltd. Class A 21.80 22.00 0 0 0.00%
Parex Resources Inc. 15.605 15.705 500 3 +0.48%
Park Hotels & Resorts Inc. 14.90 15.00 0 0 0.00%
Parker-Hannifin Corp. 503.20 505.00 314 34 -0.28%
Parkway Corporate Ltd. 0.0052 0.0056 50 000 2 -3.70%
Parrot S.A. 1.795 1.805 6 770 12 -9.62%
Parsons Corp. 71.00 71.50 4 1 0.00%
ParTec AG 109.00 117.00 224 15 +8.49%
Pathward Financial Inc. 50.50 51.00 2 1 0.00%
Patrick Industries Inc. 102.00 103.00 0 0 0.00%
Patriot Battery Metals Inc. 5.88 6.02 4 1 -7.08%
Patriot Battery Metals Inc. ./. ./. 0 0 0.00%
PATRIZIA SE 8.34 8.47 3 217 14 -2.56%
Patterson Companies Inc. 23.00 23.20 0 0 0.00%
Patterson-UTI Energy Inc. 10.60 10.70 0 0 0.00%
PAUL HARTMANN AG 202.00 205.00 103 7 -0.98%
Pax Global Technology Ltd. 0.726 0.763 0 0 0.00%
Paychex Inc. 115.38 115.54 5 2 +0.10%
Paycom Software Inc. 164.45 165.15 9 4 +1.10%
Paylocity Holding Corp. 159.00 160.00 14 1 +0.63%
PayPal Holdings Inc.  58.77 58.84 27 026 331 -1.29%
PayPoint PLC 6.60 6.70 5 1 +1.55%
PBF Energy Inc. 45.40 45.54 400 2 +1.42%
PCCW Ltd. 0.4736 0.4898 960 4 -1.51%
PDD Holdings Inc. 134.50 135.50 1 839 60 +0.37%
PDS Biotechnology Corp. 3.314 3.356 0 0 0.00%
Peabody Energy Corp. 21.42 21.53 300 1 +0.38%
Peak Minerals Ltd. 0.0025 0.003 2 000 1 -16.67%
Pearson PLC 11.065 11.245 31 1 +0.62%
Pedevco Corp. 0.89 0.905 0 0 0.00%
Pegasus Resources Inc. 0.133 0.147 0 0 0.00%
Pegasystems Inc. 57.50 58.00 50 1 +0.85%
PEH Wertpapier AG 22.00 23.80 0 0 0.00%
Peijia Medical Ltd. ./. ./. 0 0 0.00%
Peloton Interactive Inc. 3.0775 3.105 32 790 31 -13.38%
Pembina Pipeline Corp. 34.06 34.26 56 4 -0.61%
Peninsula Energy Ltd. 0.0706 0.0729 597 329 18 -4.43%
PENN Entertainment Inc. 14.982 15.048 400 1 +1.22%
PennantPark Floating Rate Cap. 10.36 10.47 700 2 +0.58%
Pennantpark Investment Corp. 6.783 6.88 400 1 +0.31%
Pennon Group PLC 7.935 8.025 552 4 -5.42%
PennyMac Mortgage Investm.Tr. 12.70 12.80 222 3 -7.97%
Pensana PLC 0.264 0.271 0 0 0.00%
Pentair PLC 77.78 78.02 0 0 0.00%
Penumbra Inc. 182.25 183.90 0 0 0.00%
PepsiCo Inc. 166.26 166.48 2 780 107 +0.23%
Percheron Therapeutics Ltd. 0.0444 0.0503 6 000 1 +5.45%
Perdoceo Education Corp. 21.40 21.60 69 1 -0.92%
Perenti Ltd. 0.605 0.62 0 0 0.00%
Perficient Inc. 68.00 68.50 0 0 0.00%
Performance Shipping Inc. 1.962 2.015 0 0 0.00%
Perimeter Medical Imag.AI Inc. 0.362 0.374 0 0 0.00%
Perion Network Ltd. 10.875 11.01 337 6 -1.18%
Perma-Fix Environmtl Svcs Inc. 10.40 10.60 0 0 0.00%
Permian Resources Corp. 14.80 14.90 0 0 0.00%
Pernod-Ricard S.A. 145.25 145.30 705 37 -2.19%
Perpetua Resources Corp. 5.60 5.75 3 820 12 +1.79%
Perrigo Co. Ltd. 27.40 27.49 11 1 -1.09%
Perseus Mining Ltd. 1.4815 1.4945 2 700 4 -1.25%
Pershing Square Holdings Ltd. 47.10 47.80 206 5 -0.52%
Persimmon PLC 17.04 17.295 410 3 -0.03%
Personalis Inc. 1.323 1.358 0 0 0.00%
Perspective Therapeutics Inc. 1.43 1.47 15 1 +0.66%
Petco Health+Wellness Co.Inc. Cl. A 2.271 2.326 0 0 0.00%
PetIQ Inc. Cl. A 18.50 18.60 0 0 0.00%
PetMed Express, Inc. 3.969 4.075 0 0 0.00%
Petra Diamonds Ltd. 0.48 0.504 0 0 0.00%
PetroChina Co. Ltd. 0.8962 0.903 266 784 38 -0.84%
Petrofac Ltd. ./. ./. 0 0 0.00%
Petroleo Brasileiro S. A. Spons. ADRs 13.20 13.25 8 088 22 0.00%
Petroleo Brasileiro S.A. 7.219 7.249 19 416 54 +0.90%
Petroleo Brasileiro S.A. Preferred Shares 6.845 6.915 25 882 48 -0.14%
Petroleo Brasileiro S.A. Spons.ADRs 13.90 13.95 6 026 31 +0.36%
PetroNor E&P ASA 0.863 0.889 1 020 2 +3.48%
PetroTal Corp. 0.536 0.562 9 330 3 -0.88%
Pets At Home Group PLC 3.498 3.58 300 1 +0.63%
Pexip Holding AS 2.465 2.485 0 0 0.00%
Peyto Explorat.&Devel.Corp.New 10.63 10.855 650 4 +0.09%
Pfeiffer Vacuum Technology AG 157.80 159.60 216 6 +0.25%
pferdewetten.de AG 11.20 11.60 80 2 -0.87%
Pfizer Inc.  26.085 26.11 35 609 182 -0.97%
PG & E Corp. 17.19 17.238 0 0 0.00%
PGS ASA 0.701 0.708 4 275 2 +2.09%
Pharma Mar S.A. 35.86 36.20 46 2 -0.84%
PharmaCyte Biotech Inc. 1.90 2.08 0 0 0.00%
Pharmaron Beijing Co. Ltd. 1.25 1.33 0 0 0.00%
PharmaSGP Holding SE 22.60 23.00 90 1 -0.88%
Pharming Group N.V. 0.8105 0.8185 35 452 19 -4.11%
PHarol, SGPS S.A. 0.0468 0.047 0 0 0.00%
Pharvaris N.V. 18.80 19.70 0 0 0.00%
Phenom Resources Corp. 0.346 0.364 0 0 0.00%
Phibro Animal Health Corp. 16.50 16.70 0 0 0.00%
Philip Morris Internat. Inc. 92.22 92.33 1 002 24 +0.37%
Phillips 66 132.94 133.22 83 2 +0.94%
Phillips Edison & CO. Inc. 29.00 29.40 0 0 0.00%
Phinia Inc. 40.60 41.20 4 1 -0.96%
Phoenix Group Holdings PLC 6.00 6.09 6 737 10 -0.98%
Phoenix New Media Ltd Sp.ADR 1.78 1.94 0 0 0.00%
PhotoCure ASA 5.10 5.15 0 0 0.00%
Photronics Inc. 26.16 26.27 74 2 -3.16%
Phreesia Inc. 21.40 21.60 140 1 -0.92%
Phunware Inc. 6.26 6.34 286 3 +0.33%
PHX Minerals Inc. 2.98 3.04 0 0 0.00%
Piaggio & C. S.p.A. 2.85 2.868 926 5 0.00%
PICC Property & Casualty Co. 1.21 1.27 0 0 0.00%
Piedmont Lithium Inc. 14.835 14.885 4 1 +0.30%
Piedmont Lithium Inc. CDIs 0.1415 0.15 9 176 4 -2.74%
PIERER Mobility AG 38.90 39.40 827 10 -4.21%
Pieris Pharmaceuticals Inc. ./. ./. 0 0 0.00%
Pierre & Vacances S.A. 1.534 1.562 1 258 2 +3.53%
Pilbara Minerals Ltd. 2.527 2.5595 5 882 14 -0.12%
Pilgrim's Pride Corp. 35.20 35.40 0 0 0.00%
Pine Technology Holdings Ltd. 0.0035 0.0065 0 0 0.00%
Pineapple Energy Inc. 0.135 0.142 815 986 78 -1.43%
Ping An Healthcare & Technol. 1.383 1.4595 1 400 2 -8.19%
Ping An Insurance(Grp)Co.China 5.163 5.252 25 875 31 -1.67%
Pinnacle Silver And Gold Corp. 0.0258 0.0318 0 0 0.00%
Pinnacle West Capital Corp. 71.50 72.00 31 1 +0.69%
Piovan S.p.A. 11.50 11.70 0 0 0.00%
Piper Sandler Companies 198.00 199.00 0 0 0.00%
Piraeus Financial Holdings SA 3.787 3.827 106 2 -0.39%
Pirelli & C. S.p.A. 5.97 6.03 1 900 3 -1.24%
Pitney-Bowes Inc. 4.78 4.82 0 0 0.00%
Pixelworks Inc. 0.96 1.00 4 761 4 -0.99%
PJT Partners Inc. 95.00 95.50 0 0 0.00%
Plan Optik AG 3.40 3.48 320 1 +1.74%
Planet Fitness Inc. 59.50 60.00 0 0 0.00%
Planisware Conv. 22.67 22.89 0 0 0.00%
Plant Veda Foods Ltd. 0.0185 0.028 0 0 0.00%
PlasCred Circular Innovat.Inc. 0.09 0.0955 111 780 11 -11.57%
Platina Resources Ltd. 0.015 0.0185 0 0 0.00%
Platinum Asset Management Ltd. 0.635 0.655 0 0 0.00%
Platinum Group Metals Ltd. 1.65 1.69 2 418 4 +3.54%
Playa Hotels & Resorts N.V. 7.85 7.90 0 0 0.00%
Playtech PLC 5.70 5.76 0 0 0.00%
Playtika Holding Corp. 8.15 8.20 0 0 0.00%
PLDT Inc. 22.60 22.80 100 2 0.00%
Pliant Therapeutics Inc. 13.50 13.70 0 0 0.00%
Plug Power Inc.  2.8505 2.8585 536 562 377 -1.57%
Pluri Inc. ./. ./. 0 0 0.00%
Plurilock Security Inc. 0.286 0.316 0 0 0.00%
Plus Therapeutics Inc. 1.906 2.01 0 0 0.00%
Plus500 Ltd. 26.56 27.04 0 0 0.00%
Pluxee 30.70 31.00 0 0 0.00%
PNC Financial Services Group 145.00 146.00 0 0 0.00%
PNE AG 14.38 14.66 5 425 34 +0.28%
PNM Resources Inc. 35.20 35.40 0 0 0.00%
Podium Minerals Ltd. 0.031 0.033 0 0 0.00%
POET Technologies Inc. 2.045 2.10 999 4 0.00%
Polar Power Inc. 0.4165 0.459 0 0 0.00%
Polaris Inc. 75.50 76.00 10 1 -1.30%
Polestar Automotive Holding UK ADRs 0.944 0.962 116 885 111 -6.80%
Pollux Properties Ltd. 0.0135 0.023 0 0 0.00%
Polynovo Ltd. 1.22 1.29 0 0 0.00%
POLYTEC Holding AG 3.60 3.70 750 7 +0.27%
Pool Corp. 338.20 339.80 0 0 0.00%
Pop Mart International Group 4.06 4.28 0 0 0.00%
Popular Inc. 83.50 84.00 0 0 0.00%
Porch Group Inc. 2.26 2.28 0 0 0.00%
Porr AG 14.22 14.30 3 137 27 -1.11%
Porsche Automobil Holding SE  49.13 49.37 50 687 395 -0.30%
Portofino Resources Inc. 0.022 0.0288 68 742 4 +2.08%
Porzellanf. Zeh,Scherzer&Co.AG 2.16 2.24 8 500 7 -0.92%
POSCO Sp. (ADRs) 66.50 67.00 100 1 -2.92%
Poseida Therapeutics Inc. 2.792 2.856 0 0 0.00%
Poseidon Nickel Ltd. 0.004 0.0049 2 500 1 -11.11%
Post Holdings Inc. 96.50 97.00 0 0 0.00%
Postal Savings Bank of China 0.52 0.555 0 0 0.00%
Poste Italiane S.p.A. 12.385 12.39 1 140 4 -0.24%
PostNL N.V. 1.268 1.272 92 724 60 -1.01%
PotlatchDeltic Corp. 40.00 40.20 9 1 0.00%
POWELL INDUSTRIES INC. 168.70 170.90 105 9 +11.64%
Power Assets Holdings Ltd. 5.55 5.60 102 2 -0.89%
Power Corp. of Canada 26.40 26.60 454 4 0.00%
Power Integrations Inc. 71.00 71.50 0 0 0.00%
Power Metals Corp. 0.226 0.245 3 500 1 -1.74%
Power Nickel Inc. 0.459 0.493 27 171 21 -0.66%
Powerband Solutions Inc. 0.0355 0.0425 6 100 3 +2.17%
PowerCell Sweden AB (publ)  2.642 2.68 40 896 74 +1.23%
Powerfleet Inc. 4.94 5.00 375 1 +2.41%
Powerhouse Energy Group PLC 0.014 0.0148 8 668 781 139 +27.59%
POWR Lithium Corp. 0.0402 0.0466 45 800 13 +4.69%
PPG Industries Inc. 122.20 123.45 0 0 0.00%
PPL Corporation 27.27 27.32 0 0 0.00%
Prada S.p.A. 6.982 7.098 4 518 11 -0.31%
PrairieSky Royalty Ltd. 17.50 17.60 100 1 0.00%
Precigen Inc. 1.242 1.292 0 0 0.00%
Precision Biosciences Inc. 11.80 12.00 0 0 0.00%
Precision Drilling Corp. 66.00 66.50 0 0 0.00%
Premier American Uranium Inc. 1.46 1.54 4 705 9 -2.60%
Premium Nickel Resources Ltd. 0.72 0.725 107 1 +0.72%
PREOS Glb.Office R.Est.&Tec.AG 0.069 0.0995 0 0 0.00%
Presidio Property Trust Inc. Cl.A 0.795 0.845 0 0 0.00%
Pricer AB Namn-Aktier B 0.96 0.978 0 0 0.00%
Prime Mining Corp. 1.54 1.60 3 000 2 -7.06%
Primerica Inc. 210.00 212.00 0 0 0.00%
Primo Water Corp. 20.00 20.20 0 0 0.00%
Princess Priv. Equity Hldg Ltd 11.00 11.10 280 1 -0.90%
Principal Financial Group Inc. 77.00 77.50 6 1 -1.94%
PRO DV AG 0.84 0.95 0 0 0.00%
Probe Gold Inc. 0.925 0.955 0 0 0.00%
Procore Technologies Inc. 64.00 64.50 1 1 +0.78%
ProCredit Holding AG & Co.KGaA 9.80 9.92 6 274 23 -2.27%
Procter & Gamble Co. 154.34 154.50 5 102 142 +0.36%
Prodways Group S.A. 0.723 0.766 623 2 -1.98%
Progress Software Corp. 47.20 47.40 0 0 0.00%
Progress-Werk Oberkirch AG 30.80 31.20 1 369 14 -0.64%
Progressive Corp. 193.42 194.08 516 14 +1.37%
ProLogis Inc. 101.52 102.10 406 14 -0.68%
Promino Nutritional Sciences 0.162 0.173 25 928 14 -2.86%
ProMIS Neurosciences Inc. 1.65 1.76 0 0 0.00%
ProPetro Holding Corp. 9.00 9.05 0 0 0.00%
ProQR Therapeutics N.V. 1.737 1.783 0 0 0.00%
Prosegur - Cía de Seguridad SA 1.724 1.74 0 0 0.00%
Prosegur Cash S.A. 0.533 0.537 21 107 3 +4.67%
ProSiebenSat.1 Media SE 7.255 7.35 38 313 78 -2.02%
Prospech Ltd. 0.0235 0.0295 0 0 0.00%
Prospect Capital Corp. 5.195 5.245 6 671 21 +1.65%
Prospect Resources Ltd. 0.0888 0.0968 396 4 +3.64%
ProStar Holdings Inc. 0.0945 0.115 0 0 0.00%
Prosus N.V. 35.125 35.295 8 240 87 -0.28%
Protalix BioTherapeutics Inc. 1.071 1.1125 0 0 0.00%
Protara Therapeutics Inc. 2.86 2.96 40 1 +2.19%
Protector Forsikring ASA 20.50 20.65 900 4 +0.74%
Prothena Corp. PLC 20.00 20.20 0 0 0.00%
Proto Labs Inc. 29.16 29.36 16 1 -1.70%
Proton Motor Power Systems PLC 0.0242 0.0252 907 995 45 -9.02%
Provaris Energy Ltd. 0.022 0.026 0 0 0.00%
Proximus S.A. 7.305 7.32 2 125 26 -0.61%
Prudential Financial Inc. 108.45 108.85 42 3 -0.64%
Prudential PLC 9.40 9.45 238 2 0.00%
Prysmian S.p.A. 57.86 57.88 1 982 31 +0.38%
PSI Software SE 23.20 23.60 2 016 10 -0.85%
PT Telekomunikasi Ind. Tbk Sp.ADRs 16.90 17.00 59 1 -1.16%
PTC Inc. 168.65 169.30 0 0 0.00%
PTC Therapeutics Inc. 36.00 36.60 0 0 0.00%
Public Power Corp. of Greece 11.66 11.83 360 1 -0.26%
Public Service Ent. Group Inc. 68.00 68.50 17 1 +0.73%
Public Storage 261.30 262.30 1 1 -0.23%
Publicis Groupe S.A. 106.05 106.60 162 5 -0.28%
publity AG 5.06 5.50 252 2 -5.43%
Puig Brands S.A. 25.86 25.88 485 5 +0.15%
Pulmatrix Inc. 1.67 1.76 1 550 1 +1.69%
Pulmonx Corp. 8.10 8.30 0 0 0.00%
Pulsar Helium Inc. 0.76 0.795 0 0 0.00%
Pulse Biosciences Inc. 8.25 8.50 0 0 0.00%
Pulte Corp. 108.56 109.14 200 7 -1.25%
Puma Biotechnology Inc. 3.776 3.918 550 3 -2.71%
PUMA SE  49.66 50.24 38 155 320 -1.99%
Pure Energy Minerals Ltd. 0.239 0.258 0 0 0.00%
Pure Storage Inc. Cl.A 54.81 55.05 4 833 69 -0.78%
Purple Biotech Ltd. 0.51 0.54 4 557 2 -1.92%
PVA TePla AG 19.00 19.02 28 298 130 -4.24%
PVH Corp. 103.95 104.95 0 0 0.00%
Pyramid AG 1.05 1.12 2 400 2 -2.78%
PyroGenesis Canada Inc. 0.3975 0.433 27 347 6 -0.48%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)