All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Nabaltec AG 14.80 15.20 698 8 -1.31%
Nabors Industries Ltd. 72.50 73.00 0 0 0.00%
Nacon S.A. 1.21 1.22 42 4 -3.86%
NagaCorp. Ltd. 0.4655 0.513 0 0 0.00%
Nagarro SE 83.00 83.95 929 28 -1.95%
Naked Wines PLC 0.662 0.675 5 200 2 +5.76%
NAKIKI SE 5.00 5.10 178 934 641 -41.52%
Nanalysis Scientific Corp. 0.29 0.338 6 550 4 +7.89%
Nano One Materials Corp. 1.238 1.274 9 780 7 -0.31%
Nanobiotix S.A. 6.455 6.575 0 0 0.00%
Nanoco Group PLC 0.197 0.208 5 000 1 0.00%
NanoDimension Ltd. 2.34 2.40 210 2 -2.44%
NanoRepro AG 1.70 1.785 1 606 6 +0.58%
Nanoviricides Inc. 1.96 2.08 0 0 0.00%
NanoXplore Inc. 1.592 1.682 4 912 6 +0.12%
Napco Security Technologie.Inc 43.56 43.84 41 2 +1.12%
Nasdaq Inc. 57.38 57.64 784 9 +0.24%
Naspers Ltd. 198.00 202.00 1 030 3 0.00%
Nat.Storage Affiliates Trust 33.54 34.63 90 1 +0.26%
Natera Inc. 98.50 101.00 0 0 0.00%
National Australia Bank Ltd. 21.135 21.355 329 2 -0.38%
National Bank of Canada 77.64 78.04 0 0 0.00%
National Bank of Greece S.A. 8.316 8.404 2 075 10 -1.70%
National Beverage Corp. 42.40 42.80 0 0 0.00%
National Grid PLC 13.50 13.60 4 698 34 +1.50%
National Vision Holdings Inc. 14.50 14.60 0 0 0.00%
Natural Cool Holdings Ltd 0.0175 0.032 0 0 0.00%
Natural Gas Services Group Inc 20.80 21.00 0 0 0.00%
Naturgy Energy Group, S.A. 25.00 25.08 3 460 15 +0.56%
NatWest Group PLC 3.749 3.763 16 465 18 +0.56%
Navient Corp. 14.20 14.30 302 2 -2.13%
Navigator Company S.A., The 4.126 4.128 183 6 +0.34%
Navigator Holdings Ltd. 16.40 16.50 200 1 +2.56%
nCino Inc. New 29.20 29.40 0 0 0.00%
NCR Voyix Corp. 12.50 12.60 200 1 +0.80%
NEC Corp. 64.58 65.70 166 5 +0.53%
Neinor Homes SA 11.18 11.28 89 1 +0.54%
Nekkar ASA 0.776 0.788 0 0 0.00%
Nektar Therapeutics 1.543 1.598 11 985 13 -3.61%
NEL ASA  0.525 0.534 3 800 699 717 +3.92%
Nemetschek SE 90.65 91.00 11 735 69 +2.42%
NEO Battery Materials Ltd. 0.082 0.09 0 0 0.00%
Neo Performance Materials 4.66 4.825 0 0 0.00%
Neobo Fastigheter AB 1.5095 1.5315 0 0 0.00%
NEOEN S.A. 29.98 30.44 11 759 23 +3.26%
NeoGenomics Inc. 13.60 13.70 61 1 -0.73%
Neometals Ltd. 0.0633 0.083 47 860 15 +1.51%
Neotech Metals Corp. 0.20 0.2222 34 425 34 +7.25%
Nepra Foods Inc. ./. ./. 0 0 0.00%
Neptune Digital Assets Corp. 0.219 0.244 141 957 20 +10.53%
NerdWallet Inc. Cl.A 12.60 12.90 0 0 0.00%
Neste Oyj 19.71 19.755 20 357 54 +0.95%
Nestlé S.A (Spons.ADRs) 96.40 96.60 1 282 30 -1.02%
net digital AG 2.32 2.62 50 1 +5.65%
NetApp Inc. 103.80 104.26 759 10 +0.23%
Netcompany Group A/S 41.92 42.06 125 6 -0.24%
NetDragon Websoft Inc. 1.397 1.465 104 2 -0.14%
NetEase Inc. 18.20 18.60 825 3 -4.17%
NetEase Inc.(Sp. ADRs) 91.00 91.50 22 3 -2.59%
Netflix.com Inc. 597.50 599.90 7 549 222 +1.84%
Netfonds AG vink.Namens-Aktien o.N. 43.80 44.60 1 250 8 +0.90%
Netgear Inc. 11.40 11.60 0 0 0.00%
NetList Inc. 1.53 1.605 13 226 8 +1.29%
Netscout Systems Inc. 19.50 19.60 0 0 0.00%
Netstreit Corp. 16.20 16.70 0 0 0.00%
Network Internat. Hldg Ltd. 4.592 4.672 0 0 0.00%
NeuBase Therapeutics Inc. ./. ./. 0 0 0.00%
Neurocrine Biosciences Inc. 128.75 130.10 99 7 -0.23%
Nevada Copper Corp. 0.059 0.0694 86 115 12 -7.82%
Nevada Lithium Resources Inc. 0.0992 0.1065 0 0 0.00%
Nevro Corp. 9.10 9.25 0 0 0.00%
New China Life Insurance Co. 2.00 2.12 0 0 0.00%
New Fortress Energy Inc. 24.95 25.46 0 0 0.00%
New Found Gold Corp. 3.515 3.58 5 376 4 -5.35%
New Gold Inc. 1.8965 1.963 23 175 22 -1.87%
New Hope Corp. Ltd. 3.001 3.045 4 040 2 +0.40%
New Horizon Health Ltd. ./. ./. 0 0 0.00%
New Mountain Finance Corp. 11.47 11.70 200 1 0.00%
New Oriental Educat.&Techn.Grp 7.20 7.40 0 0 0.00%
New Oriental Educat.&Techn.Grp Spons ADRs 72.50 74.50 132 2 -0.67%
New Work SE 55.10 56.20 1 587 18 +1.28%
New World Development Co. Ltd. 1.13 1.16 60 1 -1.68%
New World Resources Ltd. 0.021 0.0315 0 0 0.00%
New World Solutions Inc. 0.013 0.0168 69 375 5 -1.33%
New York Community Bancorp Inc 3.136 3.1925 1 100 2 -4.46%
New York Mortgage Trust Inc. 5.60 5.65 75 1 -1.74%
New York Times Co. 45.19 45.53 19 1 +1.70%
NewAmsterdam Pharma Company NV 17.70 18.10 200 1 -1.63%
Newcore Gold Ltd. 0.215 0.227 55 800 6 +14.76%
Newegg Commerce Inc. 0.962 1.00 5 839 3 +7.11%
Newell Brands Inc. 7.534 7.602 30 1 -0.63%
Newlat Food S.p.A. 6.25 6.30 0 0 0.00%
Newmont Corp. 40.40 40.73 26 658 142 -0.81%
Newmont Corp. 39.80 40.60 334 6 0.00%
Newpark Resources Inc. 7.30 7.40 0 0 0.00%
Newron Pharmaceuticals S.p.A. 10.26 10.36 3 560 18 -4.64%
News Corp. 24.80 25.20 0 0 0.00%
News Corp. 24.80 25.00 0 0 0.00%
News Corp. NEW Shares A 24.20 24.40 0 0 0.00%
NewtekOne Inc. 12.33 12.43 0 0 0.00%
Nexans S.A. 108.30 108.70 273 11 -1.45%
Nexe Innovations Inc. 0.228 0.241 500 2 -11.49%
NexGen Energy Ltd. 7.376 7.484 2 570 13 +1.43%
Nexi S.p.A. 6.176 6.236 0 0 0.00%
Nexity 12.42 12.46 380 2 -0.73%
Nexon Co. Ltd 15.20 15.60 1 771 7 -1.91%
Nexoptic Technology Corp. ./. ./. 0 0 0.00%
Nexstar Media Group Inc. 148.60 150.15 25 1 -2.21%
Next Group PLC 110.20 111.90 0 0 0.00%
NextCure Inc. 1.496 1.572 0 0 0.00%
NextDecade Corp. 7.096 7.542 10 1 +2.66%
Nextech3D.AI Corp. 0.0922 0.1035 6 000 1 +2.99%
Nextera Energy Inc. 70.56 71.12 5 136 96 +1.37%
NextGen Food Robotics Corp. 0.0887 0.1424 16 020 6 -10.52%
Nextleaf Solutions Ltd. 0.093 0.106 1 003 1 +3.92%
Nextsource Materials Inc. 0.603 0.653 5 409 3 +9.09%
Nexus AG 60.00 60.60 1 166 23 +0.17%
Nexus Uranium Corp. 0.318 0.344 92 438 29 +10.97%
NFON AG 6.05 6.35 5 1 +2.42%
NFT Technologies Inc. 0.0035 0.0085 11 111 1 +21.43%
NG Energy International Corp. 0.532 0.56 1 760 2 -1.85%
NGEx Minerals Ltd. 6.61 6.77 0 0 0.00%
NGK Insulators Ltd. 12.30 12.60 400 1 -2.38%
NGX Ltd. 0.1015 0.1075 0 0 0.00%
NH Foods Ltd. 28.20 29.00 0 0 0.00%
NH Hotel Group S.A. 4.43 4.47 1 349 4 +1.38%
NIBE Industrier AB 4.694 4.74 35 278 56 -1.58%
NICE Ltd. 184.00 185.00 43 7 -1.08%
Nichirei Corp. 21.40 22.00 0 0 0.00%
Nickel 28 Capital Corp. 0.496 0.522 4 000 1 +2.40%
Nickel Creek Platinum Ltd. 0.0125 0.0185 0 0 0.00%
Nickel Industries Ltd. 0.62 0.665 8 160 3 -0.77%
Nicola Mining Inc. 0.164 0.191 500 1 +13.02%
Nidec Corp. 42.88 43.56 448 4 -0.25%
niiio finance group AG 0.58 0.62 10 500 5 +4.27%
NIKE Inc. 85.28 85.71 13 969 275 +1.91%
Nikola Corp. 0.4953 0.5009 2 552 116 545 +1.65%
Nikon Corp. 9.754 9.958 450 1 +0.44%
Nimy Resources Limited 0.0242 0.0282 0 0 0.00%
Nine Dragons Paper Hldgs Ltd. 0.535 0.545 0 0 0.00%
Nine Energy Service Inc. 1.67 1.729 800 1 -1.08%
Nine Mile Metals Ltd. 0.0655 0.073 25 000 2 +1.55%
Nintendo Co. Ltd. 49.41 49.71 4 508 51 +0.96%
Nio Inc. ADRs 4.82 4.865 191 235 261 +0.21%
Nio Inc. Cl. A 4.774 4.891 7 754 19 +0.06%
Nippon Electric Glass Co. Ltd. 21.60 22.20 0 0 0.00%
Nippon Gas Co. Ltd. 14.50 14.90 0 0 0.00%
Nippon Paper Industries Co.Ltd 5.95 6.05 35 1 +0.83%
Nippon Sanso Holdings Corp. 26.64 27.20 0 0 0.00%
Nippon Sheet Glass Co. Ltd. 2.58 2.68 0 0 0.00%
Nippon Steel Corp. 19.95 20.00 148 2 +0.31%
Nippon Tel. and Tel. Corp. 0.8908 0.9099 3 312 6 +0.17%
Nippon Yusen K.K. (NYK Line) 29.06 29.655 20 1 -1.27%
NISOURCE Inc. 26.80 27.00 0 0 0.00%
Nissan Chemical Corp. 27.40 28.20 47 2 -1.41%
Nissan Motor Co. Ltd. 3.2615 3.2955 28 972 16 -1.03%
Nisshin Seifun Group Inc. 10.60 10.80 47 1 -2.70%
Nissin Foods Holdings Co. Ltd. 23.80 24.20 60 1 -1.63%
Nissui Corp. 5.25 5.35 3 320 3 -2.80%
Nitto Denko Corp. 73.00 73.50 69 1 -0.68%
Niu Technologies 1.885 1.92 9 928 17 -0.26%
NKT A/S 77.90 78.65 188 7 -0.19%
NMI Holdings Inc. 30.80 31.40 0 0 0.00%
NN Group N.V. 45.72 45.79 8 598 108 +0.20%
NNN REIT Inc. 38.98 39.22 186 3 +1.11%
Noah Holdings Ltd Spons ADRs 13.70 13.80 0 0 0.00%
Nokia Corp. 3.526 3.5435 63 492 58 -0.03%
Nokia Corp. Sp.ADRs 3.50 3.52 3 300 2 -0.56%
Nokian Renkaat Oyj 8.546 8.578 3 825 8 -2.46%
Nomura Holdings Inc. 5.28 5.364 2 730 3 -0.23%
Nomura Holdings Inc. ADRs 5.30 5.40 0 0 0.00%
NongFu Spring Co. Ltd. 5.35 5.40 100 1 -1.82%
Noodles & Co. Reg.Shares A 1.87 1.91 3 851 1 -4.57%
Noram Drilling Company A.S. 3.50 3.535 0 0 0.00%
Noram Lithium Corp. 0.096 0.1165 26 050 12 -6.82%
Noratis AG 5.05 5.60 375 2 0.00%
NorCom Information Techn.KGaA 5.78 6.44 860 7 -4.85%
Nord Precious Metals Mini.inc. 0.0176 0.0336 4 000 1 -18.42%
Nordea Bank Abp 11.29 11.39 14 825 217 -0.48%
Nordex AG  14.17 14.31 48 663 208 +0.56%
Nordic American Tankers Ltd. 3.918 4.087 2 365 6 +0.50%
Nordic Mining ASA 1.738 1.773 1 425 2 +3.53%
Nordic Paper Holding AB 5.135 5.16 12 264 19 +0.39%
Nordic Semiconductor ASA 11.515 11.56 3 850 14 +0.61%
Nordson Corp. 222.50 225.70 71 7 -9.86%
Nordstrom Inc. 19.476 19.572 0 0 0.00%
Norfolk Southern Corp. 206.00 208.00 29 3 -2.80%
NORMA Group SE 19.40 19.58 7 896 42 -0.51%
Norse Atlantic ASA 0.853 0.878 0 0 0.00%
Norsk Hydro ASA 6.094 6.144 76 779 106 +3.32%
North Energy ASA 0.1885 0.198 3 000 2 +6.18%
North Peak Resources Ltd. 0.64 0.75 0 0 0.00%
Northam Platinum Holdings Ltd 7.60 7.90 1 002 5 +2.63%
Northern Data AG 25.65 26.25 11 458 116 -2.06%
Northern Dynasty Minls Ltd. 0.2882 0.3122 100 265 15 -4.15%
Northern Graphite Corp. 0.077 0.0992 0 0 0.00%
Northern Minerals Ltd. 0.0194 0.0242 0 0 0.00%
Northern Oil and Gas Inc. 37.16 37.54 50 1 +2.88%
Northern Star Resources Ltd. 9.111 9.18 265 3 -0.79%
Northern Trust Corp. 77.50 78.00 28 2 0.00%
Northland Power Inc. 16.33 16.43 154 3 -0.18%
Northrop Grumman Corp. 433.80 435.80 68 9 +0.79%
Northwest Biotherapeutics Inc. 0.41 0.434 6 530 4 +5.14%
Northwest Natural Holding Co. 35.52 35.84 0 0 0.00%
Norwegian Air Shuttle ASA 1.245 1.2635 39 108 30 -2.93%
Norwegian Cruise Line Holdings 15.502 15.698 12 968 39 -0.12%
NOS, SGPS, S.A. 3.40 3.425 505 9 -1.02%
Nouveau Monde Graphite Inc. 2.045 2.12 2 345 4 +1.17%
NOV Inc. 17.52 17.70 0 0 0.00%
Nova Cannabis Inc. 0.765 0.83 0 0 0.00%
Nova Lifestyle Inc. 1.85 1.97 0 0 0.00%
Nova Ltd. 187.00 188.00 0 0 0.00%
Nova Minerals Ltd. 0.14 0.1575 9 235 3 -3.91%
Novabay Pharmaceuticals Inc. 0.117 0.124 113 600 13 -30.41%
Novacyt 0.717 0.73 0 0 0.00%
Novagold Resources Inc. 3.232 3.372 820 2 +1.66%
Novanta Inc. 152.00 153.00 0 0 0.00%
Novartis AG (Sp.ADRs) 94.60 94.80 204 5 0.00%
Novavax Inc.  13.674 13.824 229 578 523 +5.46%
Novem Group S.A. 5.66 5.92 116 1 -1.04%
Novo Resources Corp. 0.0922 0.1035 35 645 4 0.00%
Novo-Nordisk AS 124.14 124.50 49 404 753 +1.09%
Novo-Nordisk AS ADRs 124.50 125.00 4 282 88 +1.22%
Novocure Ltd. 20.88 21.04 2 680 14 -7.55%
Novonesis A/S 57.38 57.72 2 548 38 -1.51%
Novonix Ltd. 0.5055 0.5355 592 5 -5.77%
NRG Energy Inc. 76.10 76.86 679 11 +1.23%
NRW Holdings Ltd. 1.67 1.70 0 0 0.00%
NRX Pharmaceuticals Inc. ./. ./. 0 0 0.00%
NSI N.V. 19.44 19.58 0 0 0.00%
NSK Ltd. 4.48 4.60 0 0 0.00%
NTAW Holdings Ltd. 0.294 0.304 0 0 0.00%
NTN Corp. 1.74 1.82 100 1 +2.23%
NTT Data Corp. 13.60 13.80 115 2 -0.72%
Nu Holdings Ltd. 11.03 11.124 14 022 53 +4.30%
Nu Skin Enterprises Inc. 12.30 12.40 0 0 0.00%
Nucana PLC Sp.ADRs 3.16 3.34 0 0 0.00%
Nucor Corp. 157.98 159.26 24 3 -0.24%
Nufarm Ltd. 3.12 3.20 0 0 0.00%
NuGen Medical Devices Inc. 0.067 0.0694 11 000 3 +0.58%
Nukkleus Inc. ./. ./. 0 0 0.00%
Numinus Wellness Inc. 0.0335 0.0578 14 1 -9.73%
NURAN Wireless Inc. 0.0824 0.09 0 0 0.00%
NurExone Biologic Inc. 0.308 0.356 32 093 27 -0.58%
Nutanix Inc. CL A 67.30 67.82 1 444 27 +1.80%
Nutrien Ltd 54.60 55.14 1 190 18 -2.19%
Nuvei Corp. 29.20 30.20 0 0 0.00%
Nuvista Energy Ltd. 8.75 8.80 0 0 0.00%
Nuwellis Inc. 0.232 0.256 21 250 4 -9.86%
NVE Corp. 70.50 71.50 0 0 0.00%
Nvidia Corp.  877.50 878.20 55 059 3 039 +0.69%
NVR Inc. 6 900.00 7 150.00 0 0 0.00%
NXP Semiconductors NV 252.00 253.00 244 15 +0.40%
Nynomic AG 28.80 29.20 3 087 27 -3.03%
NÜRNBERGER Beteiligungs-AG 63.00 63.50 120 4 +0.79%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)