All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
M and T Bank Corp. | 140.90 | 141.80 | 0 | 0 | 0.00% |
M&G Prudential PLC | 2.42 | 2.46 | 10 255 | 12 | -0.90% |
M/I Homes Inc. | 116.90 | 119.20 | 62 | 1 | -1.89% |
M1 Kliniken AG | 18.05 | 18.20 | 25 980 | 204 | -3.20% |
M3 Inc. | 9.35 | 9.60 | 1 616 | 4 | 0.00% |
M6 Métropole Télévision S.A. | 13.52 | 13.60 | 48 | 7 | -0.15% |
Macerich Co., The | 14.265 | 14.555 | 0 | 0 | 0.00% |
MACOM Technology Sol.Hldg.Inc. |
94.00 | 94.50 | 30 | 1 | -2.12% |
Macquarie Group Ltd. | 117.58 | 119.90 | 0 | 0 | 0.00% |
MacroGenics Inc. | 3.888 | 3.934 | 1 410 | 3 | -0.64% |
Macy's Inc. | 18.388 | 18.59 | 3 491 | 17 | +2.30% |
Madison Square Garden Sports | 170.00 | 173.00 | 0 | 0 | 0.00% |
Madrigal Pharmaceuticals Inc. | 222.10 | 224.60 | 80 | 5 | +1.89% |
Mag Silver Corp. | 12.77 | 12.90 | 3 237 | 21 | -1.00% |
Magellan Financial Group Ltd. | 5.30 | 5.35 | 0 | 0 | 0.00% |
Magna International Inc. | 42.71 | 42.97 | 74 | 5 | -0.51% |
Magna Mining Inc. | 0.555 | 0.60 | 11 436 | 4 | -3.45% |
Magnachip Semiconductor Corp. | 4.56 | 4.58 | 0 | 0 | 0.00% |
Magnis Energy Technologies Ltd | ./. | ./. | 0 | 0 | 0.00% |
Magnite Inc. | 10.22 | 10.33 | 11 430 | 14 | -3.19% |
Magnora ASA | 2.615 | 2.635 | 380 | 1 | +2.75% |
Maiden Holdings Ltd. | 1.97 | 2.00 | 0 | 0 | 0.00% |
Main Street Capital Corp. | 44.895 | 45.37 | 4 947 | 94 | +0.57% |
Mainz Biomed N.V. | 0.522 | 0.555 | 50 983 | 32 | -8.60% |
Maisons du Monde S.A. | 5.18 | 5.23 | 990 | 1 | +0.20% |
Majestic Gold Corp. | 0.0395 | 0.052 | 0 | 0 | 0.00% |
MakeMyTrip Ltd. | 74.72 | 76.04 | 472 | 15 | -6.14% |
Makita Corp. | 28.00 | 28.42 | 2 | 1 | -0.56% |
Malibu Boats Inc. | 31.50 | 32.14 | 21 | 1 | -1.98% |
Man Group Ltd. | 3.02 | 3.04 | 0 | 0 | 0.00% |
Manchester United PLC Cl.A | 15.50 | 15.67 | 1 032 | 2 | +1.17% |
Mandalay Resources Corp. | 1.52 | 1.58 | 0 | 0 | 0.00% |
Mandatum OYJ | 4.099 | 4.13 | 4 480 | 4 | -1.33% |
Mandrake Resources Ltd. | 0.0195 | 0.0245 | 0 | 0 | 0.00% |
Manganese X Energy Corp. | 0.0402 | 0.0582 | 5 000 | 2 | +2.61% |
Manhattan Associates Inc. | 206.00 | 208.00 | 0 | 0 | 0.00% |
Manitou B.F. S.A. | 27.30 | 27.45 | 165 | 3 | +0.73% |
Manitowoc Co. Inc. | 11.70 | 12.00 | 0 | 0 | 0.00% |
MannKind Corp. | 4.301 | 4.441 | 23 | 1 | +0.28% |
ManpowerGroup Inc. | 68.00 | 68.50 | 0 | 0 | 0.00% |
Manulife Financial Corp. | 24.23 | 24.38 | 550 | 3 | -0.37% |
Manz AG | 7.30 | 7.62 | 3 445 | 26 | +2.98% |
Mapfre S.A. | 2.358 | 2.368 | 28 720 | 12 | -0.09% |
Maple Leaf Foods Inc. | 15.90 | 16.00 | 0 | 0 | 0.00% |
Maple Leaf Green World Inc. | 0.026 | 0.035 | 0 | 0 | 0.00% |
Marathon Digital Holdings Inc. | 19.546 | 19.742 | 81 215 | 323 | -3.07% |
Marathon Oil Corp. | 24.10 | 24.345 | 461 | 4 | +0.29% |
Marathon Petroleum Corp. | 162.20 | 163.18 | 155 | 6 | +1.04% |
Maravai LifeSciences Hldgs Inc Cl.A | 9.90 | 10.20 | 0 | 0 | 0.00% |
Marie Brizard Wine&Spirits SA | 3.24 | 3.26 | 0 | 0 | 0.00% |
Marimaca Copper Corp. | 2.86 | 2.94 | 400 | 1 | +2.86% |
Marin Software Inc. | 2.53 | 2.62 | 0 | 0 | 0.00% |
MarineMax Inc. | 24.28 | 24.52 | 100 | 1 | -1.35% |
Marinus Pharmaceuticals Inc. | 1.21 | 1.25 | 0 | 0 | 0.00% |
Markel Group Inc. | 1 506.00 | 1 511.00 | 15 | 7 | -0.27% |
MarketAxess Holdings Inc. | 198.75 | 202.10 | 0 | 0 | 0.00% |
Marks & Spencer Group PLC | 3.184 | 3.208 | 0 | 0 | 0.00% |
Marqeta Inc. Cl.A | 4.96 | 5.00 | 0 | 0 | 0.00% |
Marriott International Inc. | 218.65 | 220.40 | 89 | 6 | +0.09% |
Marriott Vacat.Worldwide Corp. | 86.00 | 89.00 | 0 | 0 | 0.00% |
Marsh & McLennan Cos. Inc. | 191.95 | 194.85 | 0 | 0 | 0.00% |
Marston's PLC | 0.43 | 0.443 | 20 | 1 | +1.03% |
Martin Marietta Materials Inc. | 534.00 | 536.40 | 20 | 4 | -0.71% |
Marubeni Corp. | 18.056 | 18.258 | 1 129 | 15 | +0.06% |
Marui Group Co. Ltd. | 13.70 | 13.90 | 0 | 0 | 0.00% |
Marvel Gold Ltd. | 0.002 | 0.009 | 0 | 0 | 0.00% |
Marvell Technology Inc. | 67.39 | 67.80 | 1 937 | 34 | -1.11% |
Masch. Berth. Hermle AG VZ | 228.00 | 232.00 | 431 | 35 | 0.00% |
Masco Corp. | 64.10 | 64.74 | 0 | 0 | 0.00% |
Masimo Corp. | 113.55 | 115.85 | 0 | 0 | 0.00% |
Mason Resources Inc. | 0.0768 | 0.0954 | 600 | 1 | -0.24% |
MasTec Inc. | 100.00 | 101.00 | 0 | 0 | 0.00% |
MasterBrand Inc. | 14.70 | 15.50 | 0 | 0 | 0.00% |
MasterCard Inc. | 422.05 | 423.90 | 1 959 | 86 | -0.14% |
Masterflex AG | 10.50 | 10.80 | 2 775 | 8 | -2.31% |
Matador Mining Ltd. | 0.042 | 0.05 | 0 | 0 | 0.00% |
Matador Resources Co. | 57.50 | 58.00 | 0 | 0 | 0.00% |
Match Group Inc. | 27.565 | 27.735 | 2 514 | 14 | -0.50% |
Materialise N.V. | 4.72 | 4.92 | 0 | 0 | 0.00% |
MATERNUS-Kliniken AG | 1.63 | 1.75 | 100 | 1 | -4.71% |
Matinas BioPharma Holdings Inc | 0.148 | 0.1558 | 0 | 0 | 0.00% |
Matsa Resources Ltd. | 0.0158 | 0.0198 | 0 | 0 | 0.00% |
Matson Inc. | 106.00 | 107.00 | 0 | 0 | 0.00% |
Matsui Securities Co. Ltd. | 4.72 | 4.84 | 2 329 | 6 | +0.41% |
Mattel Inc. | 16.77 | 16.88 | 1 297 | 6 | -0.18% |
Matthews International Corp. Class A | 26.10 | 26.64 | 15 | 1 | -0.45% |
Mawson Gold Ltd. | 0.498 | 0.535 | 53 618 | 23 | -10.43% |
MAX Automation SE | 6.10 | 6.18 | 3 330 | 11 | -0.97% |
MAX Resource Corp. | ./. | ./. | 0 | 0 | 0.00% |
MaxCyte Inc. | 4.18 | 4.34 | 65 | 1 | -1.84% |
Maxeon Solar Technologies Ltd. | 2.459 | 2.543 | 11 600 | 7 | -1.97% |
Maximus Inc. | 80.00 | 80.50 | 0 | 0 | 0.00% |
MaxLinear Inc. | 17.075 | 17.225 | 305 | 2 | -4.70% |
Mayr-Melnhof Karton AG | 117.60 | 118.20 | 63 | 5 | +0.34% |
Mayville Engineering Co. Inc. | 14.30 | 14.60 | 0 | 0 | 0.00% |
Mazda Motor Corp. | 9.252 | 9.446 | 347 | 6 | -0.76% |
MBB SE | 105.00 | 106.80 | 497 | 11 | -2.21% |
MBIA Inc. | 5.35 | 5.45 | 0 | 0 | 0.00% |
MC Grath Rent Corp. | 103.00 | 105.00 | 0 | 0 | 0.00% |
McCormick & Co. Inc. | 68.00 | 68.34 | 430 | 10 | -0.50% |
McDonald s Hldg Co.(Jap.) Ltd. | 38.40 | 39.60 | 0 | 0 | 0.00% |
McDonalds Corp. | 244.80 | 245.00 | 8 154 | 446 | -0.67% |
McEwen Mining Inc. | 10.50 | 10.70 | 656 | 6 | -3.64% |
MCF Energy Ltd. | 0.0998 | 0.133 | 104 100 | 9 | +0.50% |
McKesson Corp. | 507.60 | 510.20 | 221 | 22 | -1.09% |
McPhy Energy S.A. | 2.90 | 2.94 | 22 279 | 49 | +1.05% |
MDU Resources Group Inc. | 23.60 | 24.00 | 0 | 0 | 0.00% |
ME Group International PLC | 1.97 | 2.00 | 0 | 0 | 0.00% |
Mears Group Plc | 4.56 | 4.64 | 0 | 0 | 0.00% |
Medaro Mining Corp. | 0.1865 | 0.256 | 2 581 | 11 | -13.70% |
MediaCo Holding Inc. | 1.03 | 1.11 | 0 | 0 | 0.00% |
Medibank Private Ltd. | 2.20 | 2.28 | 0 | 0 | 0.00% |
Medical Properties Trust Inc. | 4.5715 | 4.6495 | 30 293 | 48 | -3.39% |
MEDICLIN AG | 2.80 | 3.00 | 350 | 2 | +4.93% |
Medicover AB | 16.82 | 16.98 | 0 | 0 | 0.00% |
Medifast Inc. | 22.35 | 22.58 | 106 | 3 | +0.49% |
Medigene AG | 1.27 | 1.325 | 394 396 | 352 | -6.45% |
Medincell S.A. | 14.02 | 14.22 | 300 | 2 | +1.54% |
Mediobanca - Bca Cred.Fin. SpA | 14.635 | 14.64 | 0 | 0 | 0.00% |
Medion AG | 10.90 | 11.10 | 0 | 0 | 0.00% |
Medios AG | 14.08 | 14.18 | 8 953 | 39 | -3.41% |
Medipharm Labs Corp. | 0.0532 | 0.0582 | 0 | 0 | 0.00% |
MedMira Inc. | 0.049 | 0.0735 | 0 | 0 | 0.00% |
medondo holding AG | 1.02 | 1.15 | 10 | 1 | -4.63% |
Medpace Holdings Inc. | 363.30 | 366.80 | 64 | 4 | -0.71% |
Medtronic PLC | 78.36 | 78.60 | 3 020 | 84 | +0.58% |
Mega Uranium Ltd. | 0.257 | 0.29 | 11 495 | 6 | -4.28% |
Meidensha Corp. | 22.60 | 23.20 | 213 | 2 | +6.42% |
Meiji Holdings Co.Ltd. | 20.40 | 20.60 | 0 | 0 | 0.00% |
Meitu Inc. | 0.354 | 0.386 | 0 | 0 | 0.00% |
Meituan | 14.226 | 14.406 | 11 963 | 60 | -2.01% |
Melco Intl Development Ltd. | 0.73 | 0.775 | 0 | 0 | 0.00% |
Melco Resorts & Entmt Ltd. | 7.90 | 8.10 | 490 | 1 | -0.61% |
Melexis N.V. | 81.05 | 81.40 | 224 | 6 | +0.25% |
Meliá Hotels International | 7.81 | 7.87 | 665 | 4 | -0.70% |
Melrose Industries PLC | 7.176 | 7.242 | 2 | 1 | -0.88% |
Memphasys Ltd. | 0.0045 | 0.006 | 0 | 0 | 0.00% |
Mensch u. Maschine Software SE | 56.70 | 57.10 | 869 | 23 | -0.18% |
Mercadolibre Inc. | 1 624.40 | 1 642.00 | 232 | 63 | -0.28% |
Mercedes-Benz Group AG | 66.54 | 66.83 | 174 532 | 1 970 | -0.18% |
Mercer International Inc. | 9.05 | 9.30 | 0 | 0 | 0.00% |
Mercialys | 11.22 | 11.32 | 21 | 3 | -0.72% |
Merck & Co. Inc. | 120.20 | 120.80 | 4 330 | 110 | -0.50% |
Merck KGaA | 165.40 | 166.60 | 4 302 | 114 | -0.60% |
Mercury General Corp. | 54.00 | 55.00 | 550 | 2 | -0.92% |
Mercury Systems Inc. | 29.20 | 29.40 | 0 | 0 | 0.00% |
Mereo Biopharma Group Ltd. ADRs | 2.76 | 2.85 | 1 270 | 3 | -4.32% |
Meridian Mining UK Societas | 0.388 | 0.403 | 50 190 | 18 | -6.47% |
Meritage Homes Corp. | 163.00 | 165.00 | 0 | 0 | 0.00% |
MERKUR PRIVATBANK KGaA | 15.20 | 15.70 | 950 | 6 | -2.53% |
Merlin Properties SOCIMI S.A. | 10.51 | 10.61 | 1 662 | 5 | -1.77% |
Mersana Therapeutics Inc. | 2.369 | 2.449 | 3 148 | 2 | -3.73% |
Mersen S.A. | 39.30 | 39.45 | 0 | 0 | 0.00% |
Merus N.V. | 39.80 | 40.80 | 81 | 1 | 0.00% |
Mesa Air Group Inc. | 1.14 | 1.16 | 0 | 0 | 0.00% |
Mesa Laboratories Inc. | 108.00 | 111.00 | 0 | 0 | 0.00% |
Mesoblast Ltd. | 0.665 | 0.71 | 0 | 0 | 0.00% |
Meta Materials Inc. | ./. | ./. | 0 | 0 | 0.00% |
Meta Platforms Inc. | 427.55 | 428.85 | 10 896 | 430 | -0.94% |
Metalicity Ltd. | 0.0015 | 0.002 | 0 | 0 | 0.00% |
Metalla Royalty&Streaming Ltd. | 3.01 | 3.07 | 9 177 | 18 | -7.34% |
Metallic Minerals Corp. | 0.236 | 0.257 | 130 800 | 25 | +16.90% |
Metallurgical Corp. of China | 0.193 | 0.216 | 0 | 0 | 0.00% |
Metallus Inc. | 22.00 | 22.20 | 0 | 0 | 0.00% |
Metals X Ltd. | 0.285 | 0.3005 | 23 449 | 5 | +5.81% |
MetalsTech Ltd. | 0.1385 | 0.153 | 0 | 0 | 0.00% |
Metasphere Labs Inc. | 1.90 | 1.97 | 249 146 | 276 | +8.03% |
Metcash Ltd. | 2.36 | 2.38 | 0 | 0 | 0.00% |
Methanex Corp. | 49.20 | 49.40 | 180 | 1 | -0.98% |
MetLife Inc. | 66.72 | 67.02 | 0 | 0 | 0.00% |
METRO AG | 5.05 | 5.14 | 19 723 | 55 | +0.20% |
METRO AG VZ | 5.25 | 5.45 | 110 | 3 | +1.89% |
Metro Inc. | 49.83 | 50.08 | 16 | 2 | -0.56% |
Metro Mining Ltd. | 0.022 | 0.025 | 105 225 | 5 | -3.85% |
Metrovacesa S.A. | 9.04 | 9.08 | 2 | 2 | -2.51% |
Metso Oyj | 11.735 | 11.80 | 0 | 0 | 0.00% |
Metsä Board Oyj | 7.93 | 7.955 | 308 | 2 | -0.25% |
Mettler-Toledo Intl Inc. | 1 398.00 | 1 407.50 | 28 | 5 | +0.07% |
MeVis Medical Solutions AG | 26.20 | 26.80 | 0 | 0 | 0.00% |
Mexco Energy Corp. | 10.70 | 11.30 | 0 | 0 | 0.00% |
MFA Financial Inc. | 9.878 | 10.09 | 0 | 0 | 0.00% |
MFE-MediaForEurope N.V. | 4.08 | 4.118 | 0 | 0 | 0.00% |
MGI-Media and Games Invest SE | 1.668 | 1.772 | 10 710 | 6 | -0.70% |
MGIC Investment Corp. | 19.20 | 19.50 | 52 | 1 | 0.00% |
MGM China Holdings Ltd. | 1.69 | 1.75 | 0 | 0 | 0.00% |
MGM Resorts International | 37.48 | 37.71 | 578 | 6 | +0.23% |
MGP Ingredients Inc. (New) | 73.50 | 74.00 | 0 | 0 | 0.00% |
Microbot Medical Inc. | 0.8845 | 0.939 | 26 | 1 | 0.00% |
Microchip Technology Inc. | 87.72 | 88.60 | 611 | 12 | -1.13% |
Micron Technology Inc. | 117.24 | 117.94 | 12 575 | 238 | -1.23% |
Micronics Japan Co. Ltd. | 37.40 | 38.40 | 285 | 2 | -3.11% |
MicroPort CardioFlow Medtech | 0.122 | 0.145 | 0 | 0 | 0.00% |
Microport Scientific Corp. | 0.775 | 0.81 | 0 | 0 | 0.00% |
Microsoft Corp. | 395.15 | 395.30 | 43 111 | 1 424 | +1.05% |
MicroStrategy Inc. | 1 522.00 | 1 532.00 | 8 018 | 820 | +0.13% |
Microvast Holdings Inc. | 0.3586 | 0.3716 | 5 839 | 6 | -4.21% |
Microvision Inc. (Wash.) | 1.0214 | 1.0512 | 6 990 | 12 | -2.58% |
Mid-America Apartm. Comm. Inc. | 125.40 | 126.10 | 2 | 1 | +0.04% |
MidCap Financial Invest. Corp. | 14.288 | 14.506 | 243 | 2 | +1.29% |
Middleby Corp., The | 122.00 | 123.00 | 0 | 0 | 0.00% |
Midway Ltd. | 0.50 | 0.52 | 0 | 0 | 0.00% |
MilDef Group AB | 5.85 | 5.90 | 0 | 0 | 0.00% |
Millennial Potash Corp. | 0.182 | 0.203 | 51 000 | 8 | -2.11% |
MillerKnoll Inc. | 24.60 | 26.20 | 239 | 1 | -1.56% |
Minaurum Gold Inc. | 0.1915 | 0.21 | 14 190 | 3 | +1.88% |
Mind Medicine (MindMed) Inc. | 7.61 | 7.765 | 773 | 10 | -0.80% |
MindBio Therapeutics Corp. | 0.0286 | 0.0466 | 0 | 0 | 0.00% |
Minebea Mitsumi Inc. | 19.30 | 20.00 | 0 | 0 | 0.00% |
MineHub Technologies Inc. | 0.159 | 0.179 | 0 | 0 | 0.00% |
Minera Alamos Inc. | 0.282 | 0.296 | 35 000 | 4 | +7.19% |
Mineral Resources Ltd. | 48.09 | 48.585 | 288 | 2 | -1.09% |
Minerva Neurosciences Inc. | 2.22 | 2.28 | 0 | 0 | 0.00% |
Minim Inc. | 2.66 | 2.916 | 0 | 0 | 0.00% |
MINISO Group Holding Ltd. ADR | 21.00 | 21.20 | 0 | 0 | 0.00% |
MINISO Group Holding Ltd. Cl.A | 5.10 | 5.40 | 0 | 0 | 0.00% |
Mips AB | 37.22 | 37.58 | 510 | 6 | +1.84% |
MIRA Pharmaceuticals Inc. | 0.925 | 0.975 | 0 | 0 | 0.00% |
Mirion Technologies Inc. | 10.10 | 10.30 | 0 | 0 | 0.00% |
Mirum Pharmaceuticals Inc. | 23.20 | 24.20 | 0 | 0 | 0.00% |
Mirvac Group | 1.216 | 1.2958 | 0 | 0 | 0.00% |
Mission Produce Inc. | 11.30 | 11.50 | 0 | 0 | 0.00% |
Mister Spex SE | 2.88 | 2.95 | 2 425 | 7 | +1.03% |
Mitek Systems Inc. | 11.71 | 12.07 | 400 | 1 | -1.42% |
Mithra Pharmaceuticals S.A. | ./. | ./. | 0 | 0 | 0.00% |
Mitsubishi Chemical Group Corp | 4.767 | 4.865 | 2 115 | 5 | -2.91% |
Mitsubishi Corp. | 19.764 | 20.08 | 627 | 10 | -0.67% |
Mitsubishi Electric Corp. | 16.435 | 16.695 | 748 | 8 | +0.03% |
Mitsubishi Estate Co. Ltd. | 15.70 | 16.10 | 596 | 2 | -3.68% |
Mitsubishi Heavy Ind. Ltd. | 7.678 | 7.837 | 5 494 | 21 | -3.16% |
Mitsubishi Logistics Corp. | 29.80 | 30.20 | 0 | 0 | 0.00% |
Mitsubishi Materials Corp. | 18.90 | 19.20 | 0 | 0 | 0.00% |
Mitsubishi Motors Corp. | 2.558 | 2.611 | 5 099 | 8 | -0.88% |
Mitsubishi UFJ Finl Grp Inc. | 9.053 | 9.198 | 501 | 3 | -1.87% |
Mitsubishi UFJ Finl Grp Inc. | 9.10 | 9.30 | 4 | 1 | -2.16% |
Mitsui & Co. Ltd. | 48.50 | 49.09 | 2 571 | 21 | +0.25% |
Mitsui Chemicals Inc. | 27.40 | 28.00 | 0 | 0 | 0.00% |
Mitsui E&S Co. Ltd. | 9.00 | 9.25 | 12 | 1 | -3.72% |
Mitsui Fudosan Co. Ltd. | 8.55 | 8.70 | 947 | 2 | -2.82% |
Mitsui Mng & Smelting Co. Ltd. | 29.80 | 30.20 | 0 | 0 | 0.00% |
Mitsui O.S.K. Lines Ltd. | 30.05 | 30.52 | 50 | 1 | -0.10% |
Mizuho Financial Group Inc. | 18.398 | 18.786 | 1 432 | 9 | -2.76% |
Mizuho Financial Group Inc. ADRs | 3.70 | 3.80 | 0 | 0 | 0.00% |
MKS Instruments Inc. | 120.85 | 121.80 | 76 | 2 | -0.33% |
MLP SE | 6.16 | 6.22 | 42 810 | 115 | -4.01% |
MOBOTIX AG | 0.93 | 1.22 | 0 | 0 | 0.00% |
Model N Inc. | 27.40 | 27.60 | 0 | 0 | 0.00% |
Modern Beauty Salon Hldgs Ltd. | 0.008 | 0.0125 | 0 | 0 | 0.00% |
Modern Dental Group Ltd | 0.575 | 0.61 | 0 | 0 | 0.00% |
Modern Plant Based Foods Inc. | 0.255 | 0.344 | 4 928 | 16 | -11.23% |
Modern Times Group MTG AB | 8.36 | 8.44 | 0 | 0 | 0.00% |
Moderna Inc. | 132.16 | 132.38 | 13 308 | 276 | +2.39% |
Modine Manufacturing Co. | 93.04 | 93.96 | 1 847 | 22 | -1.72% |
Moelis & Co. | 53.00 | 53.50 | 0 | 0 | 0.00% |
Mogo Inc. | 1.62 | 1.67 | 200 | 1 | +1.91% |
Mohawk Industries Inc. | 110.00 | 111.00 | 0 | 0 | 0.00% |
Molecular Partners AG ADS | 3.30 | 3.58 | 0 | 0 | 0.00% |
Moleculin Biotech Inc. | ./. | ./. | 0 | 0 | 0.00% |
Molina Healthcare Inc. | 313.80 | 317.00 | 14 | 2 | +0.76% |
Molson Coors Beverage Co. | 50.68 | 50.98 | 1 730 | 22 | +0.20% |
Monadelphous Group Ltd. | 7.90 | 8.20 | 0 | 0 | 0.00% |
Monarch Casino & Resort Inc. | 61.50 | 62.00 | 0 | 0 | 0.00% |
Moncler S.r.l. | 60.98 | 61.04 | 252 | 5 | -3.08% |
Monday.com Ltd. | 221.70 | 223.00 | 753 | 27 | +4.65% |
Mondelez International Inc. Class A | 64.89 | 65.28 | 3 280 | 31 | +0.26% |
Mondi PLC | 18.63 | 18.91 | 196 | 3 | +0.37% |
Monex Group Inc. | 4.90 | 5.05 | 0 | 0 | 0.00% |
Moneysupermarket. |
2.755 | 2.815 | 0 | 0 | 0.00% |
MongoDB Inc. | 335.30 | 337.75 | 110 | 15 | +0.28% |
Mongolian Mining Corp. | 1.05 | 1.14 | 0 | 0 | 0.00% |
Monolithic Power Systems Inc. | 690.80 | 702.80 | 106 | 15 | +0.20% |
Monopar Therapeutics Inc. | 0.55 | 0.595 | 0 | 0 | 0.00% |
Monster Beverage Corp. | 49.11 | 49.26 | 1 941 | 39 | -0.49% |
Montrose Environmental Grp Inc | 45.60 | 46.20 | 0 | 0 | 0.00% |
Monument Mining Ltd. | 0.104 | 0.123 | 469 500 | 9 | +0.92% |
Moody's Corp. | 378.70 | 382.20 | 15 | 5 | +0.18% |
Moog Inc. Registered Shares Class A | 163.70 | 165.50 | 92 | 7 | +3.18% |
Moovly Media Inc. | 0.01 | 0.0205 | 0 | 0 | 0.00% |
Morella Corporation Ltd. | 0.001 | 0.002 | 0 | 0 | 0.00% |
Morgan Stanley | 93.32 | 93.79 | 975 | 22 | +1.11% |
Morningstar Inc. | 276.00 | 278.00 | 0 | 0 | 0.00% |
MorphoSys AG | 68.05 | 68.30 | 10 254 | 101 | -0.22% |
Mosaic Co., The | 28.345 | 28.52 | 248 | 5 | +0.41% |
MOTA-ENGIL SGPS S.A. | 3.90 | 3.976 | 13 607 | 20 | +0.10% |
Motorola Solutions Inc. | 339.60 | 341.70 | 107 | 5 | +0.03% |
Mount Gibson Iron Ltd. | 0.27 | 0.28 | 0 | 0 | 0.00% |
Mountain Alliance AG | 2.90 | 3.14 | 1 645 | 9 | +1.24% |
Mountain Valley MD Hold. Inc. | 0.0286 | 0.04 | 19 312 | 4 | -2.70% |
Movado Group Inc. | 24.40 | 25.20 | 0 | 0 | 0.00% |
Mowi ASA | 16.855 | 17.005 | 25 578 | 104 | +0.44% |
MP Materials Corp. | 16.13 | 16.45 | 751 | 7 | -2.47% |
MPC Container Ships ASA | 1.764 | 1.7905 | 299 316 | 85 | +3.80% |
MPC Münchmeyer Peters.Cap. |
3.92 | 4.00 | 16 995 | 25 | -1.49% |
MPH Health Care AG | 25.40 | 26.40 | 4 692 | 36 | -0.76% |
Mr. Cooper Group Inc. | 77.36 | 78.72 | 41 | 3 | -0.72% |
MRC Global Inc. | 12.50 | 12.60 | 0 | 0 | 0.00% |
MS Industrie AG | 1.54 | 1.64 | 3 507 | 3 | -2.45% |
MS&AD Insurance Grp Hldgs Inc. | 18.20 | 18.60 | 1 310 | 9 | -4.17% |
MSA Safety Inc. | 175.00 | 176.00 | 0 | 0 | 0.00% |
MSC Industrial Direct Co. Inc. | 82.76 | 85.32 | 7 | 2 | +0.52% |
MSCI Inc. Shares A | 463.90 | 467.30 | 719 | 53 | -1.09% |
MSP Recovery Inc. Cl.A | 0.65 | 0.68 | 19 301 | 7 | +2.31% |
MTN Group Ltd. | 4.34 | 4.52 | 0 | 0 | 0.00% |
MTR Corporation Ltd. | 3.34 | 3.44 | 0 | 0 | 0.00% |
MTU Aero Engines AG | 229.50 | 230.40 | 3 669 | 75 | -1.08% |
MTY Food Group Inc. | 30.40 | 30.70 | 37 | 2 | -0.97% |
Mueller Industries Inc. | 53.50 | 55.00 | 0 | 0 | 0.00% |
Mueller Water Products Inc. Shares Series A | 17.50 | 17.70 | 0 | 0 | 0.00% |
MultiChoice Group Ltd. | 5.85 | 5.95 | 475 | 2 | -0.85% |
Multitude SE | 5.34 | 5.46 | 2 361 | 16 | 0.00% |
Munters Group AB | 20.32 | 20.52 | 815 | 31 | -0.78% |
Murata Manufacturing Co. Ltd. | 17.225 | 17.48 | 290 | 3 | +1.07% |
Murphy Oil Corp. | 39.60 | 39.80 | 0 | 0 | 0.00% |
Murphy USA Inc. | 404.00 | 408.00 | 29 | 2 | -0.49% |
Musashi Seimitsu Indust.Co. |
10.30 | 10.50 | 0 | 0 | 0.00% |
MustGrow Biologics Corp. | 0.658 | 0.714 | 0 | 0 | 0.00% |
Mutares SE & Co. KGaA | 41.00 | 41.20 | 12 713 | 149 | -2.02% |
mVISE AG | 0.56 | 0.70 | 3 890 | 4 | +11.11% |
MVV Energie AG | 30.40 | 30.80 | 344 | 8 | -0.65% |
mwb fairtrade Wphdlsbank AG | 3.93 | 4.27 | 500 | 1 | 0.00% |
Mycronic AB | 35.86 | 35.98 | 4 | 2 | +1.13% |
Mühlbauer Holding AG | 56.00 | 58.00 | 127 | 2 | +0.87% |
Müller - Die lila Logistik SE | 6.10 | 6.45 | 200 | 2 | +1.59% |
MyMD Pharmaceuticals Inc. | ./. | ./. | 0 | 0 | 0.00% |
Mynaric AG | 17.25 | 18.65 | 2 182 | 22 | -1.11% |
Münchener Rückvers. |
458.00 | 461.00 | 12 746 | 535 | +0.81% |
Myomo Inc. | 3.47 | 3.68 | 2 800 | 3 | +2.17% |
MYR Group Inc. (Del.) | 145.00 | 146.00 | 0 | 0 | 0.00% |
Myriad Genetics Inc. | 22.40 | 22.60 | 0 | 0 | 0.00% |
Myt Netherlands Parent B.V. | 4.64 | 4.78 | 180 | 2 | -1.29% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2024 @ 22:00:00
Last Update:
21/05/2024 @ 22:00:00