All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
L Oreal S.A. 447.20 447.30 662 76 -0.28%
L'Occitane International SA 3.704 3.772 30 1 +1.45%
L.K. Technology Holdings Ltd. 0.47 0.49 0 0 0.00%
L3Harris Technologies Inc. 204.90 207.50 28 3 -0.73%
La Francaise de L'Energie 38.00 38.25 0 0 0.00%
LA FRANCAISE DES JEUX 34.26 34.32 486 21 +0.06%
Labcorp Holdings Inc. ./. ./. 0 0 0.00%
Laboratorios Farmaceut.Rovi SA 87.25 87.40 11 1 -0.46%
Labrador Gold Corp. 0.0612 0.077 30 300 3 +21.32%
Labrador Iron Ore Royalty Crp. 20.02 20.50 0 0 0.00%
Ladder Capital Corp. 10.40 10.50 0 0 0.00%
Lagardère S.C.A. 21.85 21.95 3 1 -0.23%
LAIQON AG 5.30 5.40 1 800 4 +1.13%
Lake Resources N.L. 0.0348 0.047 0 0 0.00%
Lake Victoria Gold Ltd. 0.1252 0.1356 0 0 0.00%
Lakeland Industries Inc. 15.50 15.90 0 0 0.00%
LAM Research Corp. 889.20 896.80 226 32 +3.55%
Lamar Advertising Co. Shares A 111.00 112.00 0 0 0.00%
Lamb Weston Holdings Inc. 79.56 79.86 0 0 0.00%
Lancashire Holdings Ltd. 7.14 7.22 9 400 5 -0.27%
Lancaster Colony Corp. 175.00 179.00 0 0 0.00%
Land Securities Group PLC 7.85 7.90 0 0 0.00%
Lands End Inc. 12.80 13.10 0 0 0.00%
Landstar System Inc. 167.00 168.00 0 0 0.00%
Lang & Schwarz AG 16.00 16.15 19 397 125 -5.03%
Lantheus Holdings Inc. 75.16 76.34 0 0 0.00%
LANXESS AG 25.28 25.31 32 238 165 -2.84%
Lar Espana Real Est.SOCIMI SA 7.06 7.16 0 0 0.00%
Laramide Resources Ltd. 0.558 0.616 0 0 0.00%
Largo Inc. 1.588 1.634 3 600 2 -5.22%
Larimar Therapeutics Inc. 7.20 7.50 5 1 +17.04%
Larsen and Toubro Ltd. GDR 38.20 38.40 87 1 -1.04%
Larvotto Resources Ltd. 0.068 0.0768 0 0 0.00%
Las Vegas Sands Corp. 42.76 43.135 0 0 0.00%
Latin Resources Ltd 0.1511 0.1593 76 448 11 -2.12%
Latour Investment AB 25.89 25.93 144 29 +0.74%
Latrobe Magnesium Ltd. 0.0361 0.0398 0 0 0.00%
Lattice Semiconductor Corp. 66.68 67.34 20 1 +0.45%
Laureate Education Inc. Cl.A 14.90 15.20 0 0 0.00%
LAVA Therapeutics B.V. 2.44 2.52 0 0 0.00%
Leap Therapeutics Inc. 2.34 2.40 0 0 0.00%
Lear Corp. 118.00 119.00 0 0 0.00%
Learning Technolog.Group PLC 0.945 0.97 0 0 0.00%
Lechwerke AG 78.00 80.50 50 3 -0.63%
LEG Immobilien SE 84.94 85.06 3 465 43 -0.89%
Legal & General Group PLC 2.94 2.987 13 227 12 +0.40%
LegalZoom.com Inc. 8.00 8.10 0 0 0.00%
Legend Biotech Corp. 41.20 42.20 0 0 0.00%
Legend Holdings Corp. 0.71 0.735 0 0 0.00%
Leggett & Platt Inc. 11.01 11.215 1 294 10 +4.45%
Legible Inc. 0.056 0.0795 0 0 0.00%
Legrand S.A. 101.40 101.45 4 1 -0.05%
Leidos Holdings Inc. 136.60 138.35 9 1 -0.44%
Leifheit AG 17.55 18.00 1 396 15 -1.93%
Lemonade Inc. 16.09 16.245 115 2 -0.06%
LendingClub Corp. 8.566 8.646 574 1 +0.81%
LendingTree Inc. 41.48 42.31 0 0 0.00%
LendLease Group 3.6705 3.8535 0 0 0.00%
Lennar Corp. 149.98 152.38 40 2 -1.72%
Lennox International Inc. 450.40 452.50 0 0 0.00%
Lenovo Group Ltd. 1.1945 1.2045 16 044 14 +0.25%
Lenzing AG 35.50 35.75 433 7 -0.98%
Leo Lithium Ltd. ./. ./. 0 0 0.00%
Leocor Gold Inc. 0.043 0.0545 0 0 0.00%
Leon.-Finmeccan.Spa (Leonardo) 23.12 23.13 14 222 55 -1.57%
Leonardo DRS Inc. 22.10 22.56 22 1 +0.44%
Lepidico Ltd. 0.0018 0.0028 99 945 1 -30.77%
Leroy Seafood Group AS 4.32 4.322 995 4 -0.09%
Lesaka Technologies Inc. 4.42 4.64 0 0 0.00%
Leslie's Inc. 4.44 4.64 0 0 0.00%
Levi Strauss & Co. 19.935 20.18 100 1 -0.08%
Leviathan Gold Ltd. 0.069 0.084 60 1 -11.54%
Lexicon Pharmaceuticals Inc. 1.579 1.636 0 0 0.00%
LexinFintech Holdings Ltd. 1.69 1.75 0 0 0.00%
LG Display Co. Ltd. Spons.ADRs 3.50 3.54 444 1 -1.69%
LGI Homes Inc. 94.50 95.00 0 0 0.00%
LHYFE S.A. 4.19 4.25 0 0 0.00%
Li Auto Inc. ADRs 19.25 19.45 6 610 44 -3.25%
Li Auto Inc. Cl. A 9.418 9.804 815 8 -5.80%
Li Ning Co. Ltd. 2.6995 2.76 1 000 1 +0.42%
Li-FT Power Ltd. 2.84 2.95 10 500 24 +2.61%
Li-Metal Corp. 0.0904 0.10 62 051 5 +18.20%
Liberty Broadband Corp. 49.00 49.20 0 0 0.00%
Liberty Broadband Corp. Class A 48.20 49.80 15 1 -1.62%
Liberty Defense Holding Ltd. 0.11 0.119 0 0 0.00%
Liberty Global Ltd.Registered Shares A 15.705 16.09 0 0 0.00%
Liberty Global Ltd.Registered Shares C 15.80 16.40 0 0 0.00%
Liberty Gold Corp. 0.27 0.283 0 0 0.00%
Liberty Latin America Ltd. Shares A 7.85 7.95 0 0 0.00%
Liberty Latin America Ltd. Shares C 7.85 8.05 0 0 0.00%
Liberty Media A FORMULA ONE 60.50 61.00 0 0 0.00%
Liberty Media A SiriusXM 22.00 22.40 0 0 0.00%
Liberty Media C FORMULA ONE 65.82 66.78 0 0 0.00%
Liberty Media Corp. 35.80 36.40 0 0 0.00%
Liberty Media Corp. 37.20 37.80 0 0 0.00%
Lifco AB Namn-Aktier B o.N. 24.62 24.76 22 12 +0.49%
Life Healthc.Gr.Hldgs Pte Ltd. 0.525 0.55 0 0 0.00%
Lifecore Biomedical Inc. 5.35 5.55 0 0 0.00%
Lifeway Foods Inc. 15.60 15.80 215 1 -1.90%
Ligand Pharmaceuticals Inc. 79.00 80.50 0 0 0.00%
Light & Wonder Inc. 85.00 86.00 0 0 0.00%
Lightbridge Corp. 2.92 2.995 460 1 +5.45%
LightInTheBox Holding Co. Ltd. Spon.ADRs 0.63 0.685 0 0 0.00%
Lightspeed Commerce Inc. 13.90 14.00 30 1 +0.72%
Lilium N.V. Cl.A 1.08 1.099 200 286 96 0.00%
Limbach Holdings Inc. 44.28 44.94 0 0 0.00%
Limes Schlosskliniken AG 338.00 340.00 0 0 0.00%
Linamar Corp. 48.20 48.40 0 0 0.00%
Lincoln Electric Holdings Inc. 208.00 210.00 0 0 0.00%
Lincoln National Corp. 27.42 27.83 0 0 0.00%
Lindblad Expeditions Hldgs Inc 6.90 7.25 0 0 0.00%
Linde plc  397.20 397.60 3 210 161 -0.15%
LINDSAY MANUFACTURING CO. 106.30 107.50 4 1 -1.48%
Lineage Cell Therapeutics Inc. 0.94 0.985 1 012 2 -2.56%
Link REIT, The 4.216 4.3455 0 0 0.00%
LINKLOGIS INC. Cl.B 0.218 0.234 0 0 0.00%
LION E-Mobility AG 1.59 1.66 0 0 0.00%
Lion One Metals Ltd. 0.3905 0.4175 0 0 0.00%
Lions Gate Entertainment Corp. Cl.A 9.615 9.805 0 0 0.00%
Lions Gate Entertainment Corp. Cl.B 8.95 9.10 0 0 0.00%
Liontown Resources Ltd. 0.8752 0.8998 9 541 8 -2.63%
Lippo-Mapletr.Indon.Retail Tr. 0.0075 0.0096 0 0 0.00%
Liquidia Technologies Inc. 12.13 12.37 25 1 +1.31%
Lisata Therapeutics Inc. 2.56 2.62 0 0 0.00%
Lite Access Technologies Inc. ./. ./. 0 0 0.00%
Lithia Motors Inc. 244.00 246.00 0 0 0.00%
Lithium Americas Corp. 4.534 4.534 1 658 8 -0.44%
Lithium Americas Corp. 4.001 4.059 2 557 8 +0.65%
Lithium Australia Ltd. 0.0164 0.0196 219 956 6 -10.87%
Lithium Chile Inc. 0.502 0.52 1 501 2 -1.95%
Lithium Energi Exploration Inc 0.0405 0.0545 0 0 0.00%
Lithium Ion Energy Ltd. 0.049 0.059 0 0 0.00%
Lithium Ionic Corp. 0.715 0.745 0 0 0.00%
Lithium South Development Corp 0.235 0.265 500 1 -5.98%
Littelfuse Inc. 240.00 242.00 0 0 0.00%
Live Nation Entertainment Inc. 91.00 91.90 0 0 0.00%
LiveOne Inc. 1.60 1.65 200 1 0.00%
Liveperson Inc. 0.6163 0.6288 2 500 2 -1.62%
LiveRamp Holdings Inc. 30.60 31.00 0 0 0.00%
LiveWire Group Inc. 5.85 6.15 50 1 -3.28%
LKQ Corp. 40.80 41.20 200 1 -0.97%
Lloyds TSB Group PLC 0.65 0.66 86 972 21 -0.76%
LM Funding America Inc. ./. ./. 0 0 0.00%
Loblaw Companies Ltd. 106.00 107.00 0 0 0.00%
Lockheed Martin 430.00 430.85 720 53 -0.31%
Loew's Corp. 70.00 70.50 0 0 0.00%
Logan Group Co.Ltd 0.0795 0.0965 0 0 0.00%
Logitech International S.A. ./. ./. 0 0 0.00%
Logwin AG 250.00 254.00 20 5 -0.79%
Loma Negra Comp.Ind. Argentina ADRs 6.80 6.90 149 1 -0.73%
Loncor Gold Inc. 0.252 0.274 0 0 0.00%
London Stock Exchange GroupPLC 110.00 111.00 51 2 0.00%
Longfor Group Holdings Ltd. 1.7585 1.809 0 0 0.00%
Loomis AB 24.54 24.68 21 3 +3.59%
Lottomatica S.p.A. 10.33 10.39 0 0 0.00%
Lotus Bakeries S.A. 9 960.00 9 990.00 16 9 +1.01%
Louisiana Pacific Corp. 83.24 84.88 150 2 -0.02%
Lowe's Companies Inc. 211.95 213.90 291 24 +2.35%
LPKF Laser & Electronics SE 8.00 8.04 11 276 42 -2.31%
LPL Financial Holdings Inc. 246.00 248.00 0 0 0.00%
LS telcom AG 3.52 3.66 0 0 0.00%
LSB Industries Inc. 8.95 9.10 0 0 0.00%
LTC Properties Inc. 31.88 32.16 1 158 20 +0.37%
Luca Mining Corp. 0.294 0.338 0 0 0.00%
Lucapa Diamond Co. Ltd. 0.0515 0.0605 1 530 1 -5.50%
Lucara Diamond Corp. 0.224 0.2345 0 0 0.00%
Lucid Group Inc.Cl.A 2.5975 2.6245 3 080 20 +0.39%
Ludw.Beck a.Rath.eck-Textil.AG 20.80 21.60 170 1 -2.78%
Lufax Holding Ltd. 4.04 4.10 4 250 3 -0.48%
Lululemon Athletica Inc. 301.05 301.95 302 17 +0.65%
Lumen Technologies Inc. 1.1932 1.219 1 500 1 -0.12%
Lumentum Holdings Inc. 43.02 43.61 0 0 0.00%
Lumina Gold Corp. 0.368 0.396 2 000 1 -3.82%
Luminar Technologies Inc. Cl.A 1.536 1.568 8 012 8 -0.96%
Lumos Pharma Inc. 2.38 2.42 2 1 -0.83%
Lundin Gold Inc. 13.86 13.92 108 2 +0.14%
Lundin Mining Corp. 11.98 11.98 1 943 10 +1.44%
Luxxfolio Holdings Inc. 0.0105 0.016 2 212 794 83 +30.00%
LVMH Moët Henn. L. Vuitton SE  769.90 770.10 3 637 342 -0.89%
Lyft Inc. Cl.A 14.668 14.72 305 4 +2.72%
Lynas Rare Earths Ltd. 4.286 4.339 8 030 19 -0.70%
Lyondellbasell Industries NV 91.70 92.42 48 2 +0.13%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)