All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  13.725 13.745 66 747 190 +0.70%
k2 Gold Corporation 0.0725 0.083 0 0 0.00%
K9 Gold Corp. 0.112 0.138 0 0 0.00%
K92 Mining Inc. 5.376 5.42 4 425 8 -0.77%
Kajima Corp. 16.00 16.20 0 0 0.00%
Kala Bio Inc. 6.05 6.14 0 0 0.00%
Kalamazoo Resources Ltd. 0.0662 0.072 0 0 0.00%
Kalium Lakes Ltd. ./. ./. 0 0 0.00%
KalVista Pharmaceuticals Inc. 10.50 10.80 0 0 0.00%
Kamux Oyj 5.93 6.06 2 080 4 -1.16%
Kandi Technologies Group Inc. ./. ./. 0 0 0.00%
Kangda Intl Environmen.Co.Ltd. 0.0195 0.034 0 0 0.00%
KANGJI Medical Holdings Ltd. 0.925 0.98 0 0 0.00%
Kansai El. Power Co. Inc., The 14.59 14.795 0 0 0.00%
Kanzhun Ltd. ADS 20.20 20.40 134 2 -2.88%
Kao Corp. 40.49 41.70 0 0 0.00%
KAP AG 11.90 12.20 700 4 +0.84%
Kapsch TrafficCom AG 8.80 9.04 1 724 6 +1.14%
Karat Packaging Inc. 26.20 26.40 0 0 0.00%
Karoon Energy Ltd. 1.16 1.17 8 271 3 -0.84%
Karora Resources Inc. 3.848 3.898 3 980 6 +1.10%
Kartoon Studios Inc. 0.955 0.985 0 0 0.00%
Karyopharm Therapeutics Inc. 1.031 1.052 0 0 0.00%
Kaspi.kz JSC 105.00 107.00 2 316 10 -1.85%
Katipult Technology Corp. 0.023 0.0275 0 0 0.00%
Kawasaki Heavy Industries Ltd. 33.28 33.83 218 3 +0.39%
Kawasaki Kisen Kaisha Ltd. 13.426 13.696 0 0 0.00%
KB Financial Group Inc. (Spons.ADRs) 55.00 55.50 0 0 0.00%
KB Home 67.00 67.50 42 1 -1.47%
KBC Groep N.V. 68.74 68.76 36 5 -1.05%
KBR Inc. 60.50 61.00 0 0 0.00%
KDDI Corp. 25.51 26.44 318 6 -0.85%
KE Holdings Inc. Sp.ADS 1 CL.A 17.40 17.70 500 2 -0.57%
Keisei Electric Railway Co.Ltd 34.00 34.60 0 0 0.00%
Kellanova Co. 56.98 57.16 887 16 -0.31%
Kelt Exploration Ltd. 3.96 4.02 0 0 0.00%
Kemira Oy 22.38 22.46 228 2 -1.06%
Kempower OYJ 22.92 23.18 0 0 0.00%
Kendrion N.V. 12.96 12.98 240 1 -1.37%
Kennedy-Wilson Holdings Inc. 9.40 9.45 0 0 0.00%
Kenorland Minerals Ltd. 0.57 0.61 23 660 4 +6.93%
Kenvue Inc. 18.224 18.414 551 7 -0.10%
Keppel Ltd. 4.554 4.58 4 153 4 -1.29%
Kering S.A. 333.15 333.35 274 33 -0.70%
Kerry Group PLC 78.50 78.95 201 7 -1.26%
Kesko Oyj Cl. B 16.985 17.035 135 5 +0.15%
Keurig Dr Pepper Inc. 31.135 31.17 146 5 +0.94%
Keycorp 14.036 14.128 50 2 -0.71%
Keyence Corp. 419.10 422.00 28 6 -2.15%
Keyera Corp. 24.65 24.95 0 0 0.00%
Keymed Biosciences Inc. 4.16 4.42 0 0 0.00%
Keysight Technologies Inc. 131.78 132.06 435 6 -9.86%
Kezar Life Sciences Inc. 0.69 0.72 200 1 -1.42%
KHD Humboldt Wedag Intl AG 1.57 1.64 0 0 0.00%
KID ASA 13.38 13.48 0 0 0.00%
Kikkoman Corp. 10.60 10.90 0 0 0.00%
Kilroy Realty Corp. 31.00 31.20 0 0 0.00%
Kimbell Royalty Partners L.P. 15.538 15.602 802 1 -0.36%
Kimberly-Clark Corp. 122.98 123.34 300 9 +0.13%
Kimco Realty Corp. 17.40 17.50 30 1 -0.57%
Kinaxis Inc. 105.00 106.00 0 0 0.00%
Kinder Morgan Inc. 18.228 18.348 11 873 43 +0.43%
Kinepolis Group S.A. 38.80 39.00 0 0 0.00%
Kingboard Laminates Hldgs Ltd. 1.07 1.11 0 0 0.00%
Kingdee International Software 1.02 1.05 0 0 0.00%
Kingfisher Metals Corp. 0.104 0.137 0 0 0.00%
Kingfisher PLC 3.076 3.128 200 1 -1.35%
Kingsgate Consolidated Ltd. 1.138 1.148 3 710 4 -0.87%
Kingsman Minerals Ltd. 0.048 0.0515 0 0 0.00%
Kingsoft Cloud Holdings Ltd. ADR 2.92 2.96 2 600 2 -5.88%
Kingsoft Corp. Ltd. 2.98 3.10 0 0 0.00%
Kingspan Group PLC 89.65 90.70 0 0 0.00%
Kingston Resources Ltd. 0.0505 0.054 10 000 1 +4.85%
Kinnevik AB 10.82 10.88 21 1 -0.68%
Kinross Gold Corp. 7.49 7.52 15 781 31 -0.19%
Kinsale Capital Group Inc. 354.90 357.30 108 10 +1.22%
Kintara Therapeutics Inc. 0.1514 0.1598 195 527 29 -2.79%
KION GROUP AG 45.05 45.08 17 517 59 -0.77%
Kiora Pharmaceuticals Inc. 0.506 0.537 0 0 0.00%
Kiplin Metals Inc. 0.0506 0.059 27 614 10 +8.79%
Kirby Corp. 111.00 112.00 0 0 0.00%
Kirin Holdings Co. Ltd. 12.90 13.10 10 1 -1.50%
Kirkland's Inc. 1.64 1.84 0 0 0.00%
KKR & Co. Corp. 96.80 97.50 143 7 +0.86%
KKR Real Est.Finance Trust Inc 8.95 9.05 0 0 0.00%
KLA Corp. 704.90 707.30 178 24 -0.49%
Klassik Radio AG 3.88 4.04 1 000 5 -1.97%
Klépierre S.A. 25.52 25.54 120 1 +0.08%
Klondike Gold Corp. 0.0545 0.0635 10 000 1 +9.84%
Klondike Silver Corp. 0.0255 0.031 3 500 2 -13.85%
KLX Energy Services Hldgs Inc. 5.20 5.25 0 0 0.00%
Klöckner & Co SE 6.43 6.46 49 973 86 +0.16%
Knaus Tabbert AG 44.85 45.00 9 941 132 -2.50%
Knight Therapeutics Inc. 4.06 4.10 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 43.00 43.20 839 3 -4.00%
Knorr-Bremse AG 74.15 74.25 1 039 24 -0.34%
Knowles Corp. 16.00 16.10 0 0 0.00%
Kobe Steel Ltd. 11.502 11.68 0 0 0.00%
Kodiak Copper Corp. 0.40 0.43 14 300 3 -1.48%
Kodiak Gas Services LLC 26.80 27.00 0 0 0.00%
Kodiak Sciences Inc. 2.958 3.01 0 0 0.00%
Koenig & Bauer AG 12.12 12.12 1 549 15 -3.09%
Kogan.Com Ltd 2.90 2.94 0 0 0.00%
Kohl's Corp. 24.11 24.23 25 1 -1.18%
Kojamo Oyj 10.24 10.26 100 1 -0.58%
Kolibri Global Energy Inc. 2.94 3.04 0 0 0.00%
Komatsu Ltd. 27.49 27.73 5 1 +0.22%
Komo Plant Based Foods Inc. 0.0155 0.0255 0 0 0.00%
Kon. KPN N.V. 3.432 3.435 10 034 21 -0.66%
Konami Group Corp. 66.50 67.00 0 0 0.00%
KONE Corp. Cl B 48.83 48.99 380 7 -0.93%
Konecranes Oyj 53.45 53.60 3 3 0.00%
Kongsberg Gruppen AS 76.15 76.60 4 632 19 +1.67%
Konica Minolta Inc. 2.688 2.744 0 0 0.00%
Koninklijke BAM Groep N.V. 3.718 3.73 15 040 10 -0.70%
Koninklijke Heijmans N.V. 18.82 18.90 414 7 -0.63%
Koninklijke Philips N.V. 25.30 25.31 11 025 59 +0.20%
Koninklijke Vopak N.V. 37.50 37.52 628 4 -0.11%
Kontoor Brands Inc. 66.78 67.06 3 2 +1.73%
Kontrol Technologies Corp. 0.176 0.206 0 0 0.00%
Kontron AG 20.42 20.44 87 343 418 +2.82%
Kootenay Silver Inc. 0.92 0.96 500 1 -1.03%
Kopin Corp. 0.7595 0.782 500 1 -1.50%
Kore Mining Ltd. 0.0285 0.035 0 0 0.00%
Kore Potash PLC 0.009 0.011 0 0 0.00%
Korea Electric Power Corp. 6.80 6.90 0 0 0.00%
Kornit Digital Ltd. 13.60 13.70 0 0 0.00%
Kosmos Energy Ltd 5.764 5.872 0 0 0.00%
KPS AG 1.115 1.13 23 657 16 -3.88%
Kraft Heinz Co. 33.01 33.06 11 526 83 -0.36%
Kraken Robotics Inc. 0.684 0.726 6 105 4 +2.34%
Kratos Defense & Security Sol. 20.08 20.25 797 10 +0.81%
Krispy Kreme Inc. 10.90 11.00 377 2 -0.90%
Kroger Co., The 49.42 49.80 62 3 -0.21%
KRONES AG 125.40 125.80 3 894 78 -1.72%
Kronos Worldwide Inc. 12.06 12.11 0 0 0.00%
Krystal Biotech Inc. 150.40 151.95 0 0 0.00%
KSB SE & Co. KGaA 618.00 620.00 252 36 -2.22%
KSB SE & Co. KGaA 675.00 680.00 72 14 -0.73%
KSH Holdings Ltd. 0.156 0.193 0 0 0.00%
KST Beteiligungs AG 0.975 1.06 0 0 0.00%
KT Corp. ADRs 12.40 12.50 0 0 0.00%
Kuaishou Technology 6.731 6.829 20 1 -2.82%
Kubota Corp. 13.925 13.98 102 2 -1.55%
Kulicke & Soffa Inds Inc. 44.15 44.52 0 0 0.00%
Kumba Iron Ore Ltd. 27.00 27.80 0 0 0.00%
Kunlun Energy Co. Ltd. 0.95 0.99 0 0 0.00%
Kura Oncology Inc. 19.995 20.40 0 0 0.00%
Kuraray Co. Ltd. 11.20 11.40 0 0 0.00%
Kurita Water Industries Ltd. 40.16 40.22 258 5 -1.61%
Kutcho Copper Corp. 0.126 0.1495 4 000 1 +7.55%
Kuya Silver Corp. 0.282 0.299 105 300 13 -2.58%
KWESST Micro Systems Inc. 0.29 0.338 4 800 2 +1.23%
KWS SAAT SE & Co. KGaA 57.50 57.90 1 390 29 +1.22%
Kyndryl Holdings Inc. 25.61 25.74 4 040 45 +0.87%
Kyocera Corp. 10.89 11.01 0 0 0.00%
Kyowa Kirin Co. Ltd. 15.10 15.50 8 1 -0.64%
Kyushu Railway Company 19.30 19.80 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)