All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
J&T Global Express Ltd. 0.97 1.02 0 0 0.00%
J.M. Smucker Co. 102.90 103.60 432 25 -2.31%
Jabil Inc. 108.20 108.85 128 4 -3.97%
Jack Henry & Associates Inc. 155.40 156.05 0 0 0.00%
Jackson Financial Inc. Cl.A 71.34 72.42 107 2 -0.53%
JACOBS SOLUTIONS INC. 127.00 128.00 2 1 0.00%
JAFCO Group Co. Ltd. 10.44 10.78 12 1 -3.24%
Jaguar Health Inc. 0.1247 0.138 2 103 274 186 -14.07%
Jaguar Mining Inc. 1.886 1.974 0 0 0.00%
JAKKS Pacific Inc. 18.00 18.70 0 0 0.00%
James Hardie Industries PLC 28.40 29.60 1 206 6 -14.29%
Jamf Holding Corp. 15.70 16.30 0 0 0.00%
JanOne Inc. 2.96 3.20 620 6 -0.64%
Japan Airlines Co. Ltd. 15.70 16.10 0 0 0.00%
Japan Exchange Group Inc. 21.40 21.80 0 0 0.00%
Japan Post Bank Co.Ltd 8.70 8.95 111 1 -2.19%
Japan Post Holdings Co.Ltd 8.64 8.75 280 2 -0.64%
Japan Post Insurance Co.Ltd 16.40 16.80 0 0 0.00%
Japan Steel Works Ltd., The 27.60 28.00 40 1 -0.71%
Japan Tobacco Inc. 26.21 26.60 1 493 16 +0.87%
Jardine Cycle & Carriage Ltd. 18.30 18.60 7 1 -0.53%
Jardine Matheson Holdings Ltd. 35.78 36.32 299 5 -0.82%
Jazz Pharmaceuticals PLC 98.32 98.76 191 11 -0.04%
JB HI-FI Ltd. 34.80 35.60 0 0 0.00%
JCDecaux SE 21.50 21.62 20 2 -0.83%
JD Health International Inc. 3.34 3.44 6 520 6 -8.15%
JD Logistics Inc. 1.12 1.15 0 0 0.00%
JD Sports Fashion PLC 1.43 1.44 0 0 0.00%
JD.com Inc. 15.168 15.392 12 407 90 -2.75%
JD.com Inc. Cl.A (sp.ADRs) 30.50 30.85 26 857 184 -3.47%
JDC Group AG 23.40 23.70 124 2 -0.42%
JDE Peet's B.V. 22.58 22.66 102 3 -0.26%
Jefferies Financial Group Inc. 43.34 43.60 0 0 0.00%
Jeld-Wen Holding Inc. 14.30 14.40 0 0 0.00%
JENOPTIK AG 28.10 28.40 11 185 65 -0.35%
Jericho Energy Ventures Inc. 0.123 0.13 39 447 4 -8.45%
Jerónimo Martins, SGPS, S.A. 20.74 20.94 198 9 -0.29%
Jervois Global Ltd. 0.01 0.0115 20 000 1 -2.54%
Jetblue Airways Corp. 5.196 5.26 0 0 0.00%
JFE Holdings Inc. 13.50 13.70 0 0 0.00%
JGC Holdings Corp. 7.55 7.75 0 0 0.00%
Jiangxi Copper Co. Ltd. 2.13 2.178 4 100 4 -3.98%
JinkoSolar Holding Co. Ltd. 22.40 22.60 31 106 121 +1.59%
Jinxin Fertility Group Ltd 0.384 0.404 0 0 0.00%
Jiumaojiu Interna.Holdings Ltd 0.635 0.68 0 0 0.00%
JL Mag Rare-Earth Co. Ltd. 0.845 0.886 0 0 0.00%
John Bean Technologies Corp. 87.00 87.50 0 0 0.00%
John Wood Group PLC 2.16 2.198 0 0 0.00%
Johnson Controls Internat. PLC 66.92 67.32 543 12 +1.79%
Johnson&Johnson 139.12 139.52 7 162 214 -0.76%
Johnson, Matthey PLC 21.30 21.70 203 4 +0.18%
Jones Lang Lasalle Inc. 184.00 185.00 0 0 0.00%
JOST Werke SE 45.15 45.75 1 637 18 -0.22%
Journey Energy Inc. 2.488 2.566 2 800 3 -1.71%
Joy Spreader Intera. Tech. Ltd 0.016 0.021 0 0 0.00%
JOYY Inc. 30.60 30.80 0 0 0.00%
JPMorgan Chase & Co. 183.40 184.12 6 049 144 +0.27%
JS Global Lifestyle Company Lt 0.169 0.186 2 217 2 +0.54%
Jtekt Corp. 6.90 7.00 35 1 -0.71%
Jumbo Interactive Ltd. 10.30 10.60 300 1 -2.80%
Jumbo S.A. ./. ./. 0 0 0.00%
Jumia Technologies AG ADRs 5.48 5.62 13 250 15 -6.95%
Jungheinrich AG VZ 35.40 35.62 27 832 191 +0.62%
Juniper Networks Inc. 31.69 31.96 297 3 -0.16%
Jupiter Mines Ltd. 0.188 0.208 0 0 0.00%
Just Eat Takeaway.com N.V. 13.55 13.635 26 911 59 -2.83%
Juventus Football Club S.p.A. 1.888 1.904 3 316 8 -1.86%
JVCKENWOOD Corp. 4.818 4.974 972 1 -1.76%
JX Luxventure Ltd. 1.09 1.24 0 0 0.00%
Jyske Bank A/S 72.15 72.85 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)