All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H World Group Ltd. 34.60 35.00 0 0 0.00%
H&R GmbH & Co. KGaA 4.97 5.10 1 241 5 -1.96%
H. Lundbeck A/S NAM.A 4.375 4.405 5 1 +1.26%
H. Lundbeck A/S NAM.B 5.05 5.08 0 0 0.00%
H.B. Fuller Co. 75.00 75.50 0 0 0.00%
H2APEX Group S.C.A. 5.90 6.15 0 0 0.00%
Hafnia Ltd 7.895 7.965 19 211 30 -0.13%
Haidilao Int. Hldg Ltd. 2.24 2.32 0 0 0.00%
Haier Smart Home Co. Ltd. 1.58 1.61 172 723 75 -3.35%
Haier Smart Home Co. Ltd. 3.398 3.524 516 2 -2.47%
Hain Celestial Group Inc.,The 6.742 6.79 40 1 -1.25%
Haitong Securities Co. Ltd 0.458 0.478 0 0 0.00%
HAL Trust 118.20 118.60 301 6 -0.84%
Haleon PLC 3.906 3.924 12 580 37 -0.41%
Halliburton Co. 34.415 34.905 925 8 +0.29%
Halma PLC 27.46 27.64 74 4 -0.14%
Halozyme Therapeutics Inc. 41.70 42.21 185 4 +1.83%
HAMBORNER REIT AG 6.51 6.60 21 064 59 +0.76%
Hamburger Hafen u. Logistik AG 17.00 17.06 4 831 32 +1.42%
Hamilton Insurance Group Ltd. 15.20 15.50 360 1 +1.31%
Hammerson PLC 0.336 0.342 5 251 1 0.00%
Hanesbrands Inc. 4.5695 4.615 16 1 -0.77%
Hang Lung Properties Ltd. 0.925 1.00 5 496 3 -3.61%
Hang Seng Bank Ltd. 13.30 13.60 370 1 +0.75%
Hannan Metals Ltd. 0.258 0.298 8 000 4 -12.95%
Hannon Armstr.Sust.Inf.Cap.Inc 29.54 29.99 444 5 +1.40%
Hannover Rück SE 226.30 226.90 3 891 169 +1.75%
Hansard Global PLC 0.58 0.63 1 700 1 +4.20%
Hansoh Pharmaceutical Group Co 2.06 2.10 0 0 0.00%
Hapag-Lloyd AG 160.20 161.30 1 478 73 +0.19%
Harbour Energy PLC 3.752 3.86 5 641 18 +1.46%
Hargreaves Services PLC 6.25 6.45 0 0 0.00%
Harley-Davidson Inc. 32.13 32.28 1 754 12 -0.77%
Harmonic Inc. 10.605 10.72 0 0 0.00%
Harmony Gold Mining Co. Ltd. 9.28 9.38 8 323 15 +1.52%
Harmony Gold Mining Co. Ltd. ADR 9.25 9.55 4 741 11 -0.53%
Hartford Finl SvcsGrp Inc.,The 94.00 94.50 0 0 0.00%
Harvard Bioscience Inc. 3.02 3.04 715 1 -2.63%
Harvia OYJ 43.50 43.80 0 0 0.00%
Hasbro Inc. 57.40 57.74 66 5 +2.37%
Haseko Corp. 10.50 10.80 160 2 -0.92%
HashiCorp. Inc. Cl.A 30.35 30.97 70 1 -0.76%
Hastings Technology Metals Ltd 0.1608 0.174 31 068 6 -2.81%
Havilah Resources N.L. 0.12 0.144 250 1 0.00%
HAVN Life Sciences Inc. ./. ./. 0 0 0.00%
Hawaiian Electric Indust. Inc. 10.225 10.29 1 630 4 -1.55%
Hawaiian Holdings Inc. 12.50 12.60 0 0 0.00%
Hawesko Holding AG 29.40 30.50 1 274 22 -0.34%
Haynes International Inc. 54.00 54.50 0 0 0.00%
Hazer Group Ltd 0.294 0.3095 17 550 5 +1.35%
HBM Holdings Ltd. 0.158 0.176 0 0 0.00%
HCA Healthcare Inc. 295.20 296.60 0 0 0.00%
HDFC Bank Ltd. ADR/3 51.50 52.00 74 3 -0.96%
Headwater Exploration Inc. 4.96 5.05 0 0 0.00%
Health & Happiness (H&H) Int. 1.19 1.28 0 0 0.00%
Health Catalyst Inc. 6.05 6.40 0 0 0.00%
Healthcare Realty Trust Inc. Class A 14.70 14.80 0 0 0.00%
Healthcare Services Group Inc. 10.30 10.70 0 0 0.00%
HealthEquity Inc. 73.00 73.50 0 0 0.00%
Healthpeak Properties Inc. 18.10 18.20 350 2 -1.09%
HealthStream Inc. 25.20 25.40 0 0 0.00%
HealWELL AI Inc. 1.105 1.12 249 644 193 +2.30%
Heartland Express Inc. 10.40 10.50 0 0 0.00%
Hebei Yichen Ind.Grp.Corp.Ltd. 0.378 0.426 0 0 0.00%
Hecla Mining Co. 5.666 5.73 52 960 80 -1.42%
HEICO Corp. 198.45 199.70 65 4 -0.05%
Heidelberg Materials AG  97.78 98.06 9 738 125 -0.41%
Heidelberg Pharma AG 2.94 2.99 1 541 7 +0.34%
Heidelberger Druckmaschinen AG 1.092 1.126 307 205 148 +0.18%
Heidrick & Struggles Intl Inc. 32.60 32.80 0 0 0.00%
Heimstaden AB 0.941 0.954 500 1 -3.92%
Heineken Holding N.V. 78.85 79.20 342 60 +0.51%
Heineken N.V. 96.44 96.50 872 36 -0.12%
Helens International Holdings 0.366 0.396 0 0 0.00%
Heliad AG 10.30 10.50 96 2 0.00%
Helios Towers PLC 1.452 1.476 0 0 0.00%
Heliostar Metals Ltd. 0.1965 0.212 2 900 2 +6.49%
Helix Energy Solutions Gr.Inc. 10.70 11.00 0 0 0.00%
HELLA GmbH & Co. KGaA 83.30 83.70 157 6 -1.29%
Hellenic Petroleum Hldgs. S.A. 8.63 8.76 0 0 0.00%
Hellenic Telecomm. Organ. S.A. 13.78 13.93 0 0 0.00%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5.35 5.40 4 944 4 -3.60%
HelloFresh SE  5.598 5.66 107 227 204 -1.65%
Helloworld Travel Ltd. 1.37 1.48 0 0 0.00%
HELMA Eigenheimbau AG 0.304 0.38 30 982 31 -22.89%
Helmerich & Payne Inc. 35.62 35.98 0 0 0.00%
Henderson Land Devmt Co. Ltd. 3.12 3.22 429 2 -1.23%
Hengan Internat. Grp Co. Ltd. 3.228 3.278 1 372 3 -5.89%
Henkel AG & Co. KGaA Stammaktien 74.55 75.00 2 795 46 -0.47%
Henkel AG & Co. KGaA VZ  84.20 84.48 11 122 144 -0.36%
Hennes & Mauritz Aktier B 16.175 16.235 2 695 21 +2.04%
Henry Schein Inc. 67.38 67.58 27 2 -0.62%
HENSOLDT AG 38.98 39.54 39 612 306 +1.08%
Hera S.p.A. 3.402 3.434 0 0 0.00%
Herbalife Nutrition Ltd. 10.315 10.385 0 0 0.00%
Herc Holdings Inc. 142.00 143.00 0 0 0.00%
Hercules Capital Inc. 17.912 18.28 3 559 15 +1.51%
Hercules Silver Corp. 0.577 0.625 1 500 1 -5.65%
Hermes International S.A. 2 283.00 2 289.00 290 95 -0.52%
Heron Therapeutics Inc. 3.114 3.216 1 130 2 +2.90%
Hershey Co., The 190.62 191.50 500 27 -0.01%
Hertz Global Holdings Inc. 4.657 4.693 326 3 -1.18%
Hesai Group 4.12 4.20 7 188 13 -14.69%
Hess Corp. 142.12 142.84 2 380 9 -0.52%
Hewlett Packard Enterprise Co. 16.34 16.444 1 269 6 -0.24%
Hexagon AB Namn-Aktier B 10.235 10.325 10 079 23 -0.97%
Hexagon Composites ASA 1.924 1.952 48 989 63 -8.57%
Hexagon Purus ASA 0.594 0.605 176 629 75 -6.10%
Hexatronic Group AB 3.917 3.958 1 507 5 +0.13%
Hexcel Corp. 64.50 65.00 75 1 -1.50%
Hexpol AB 11.08 11.14 564 4 -0.36%
HF Sinclair Corp. 52.00 52.50 0 0 0.00%
hGears AG 2.60 3.11 1 322 6 -6.95%
Hibbett Inc. 79.50 80.00 0 0 0.00%
High Tide Inc. 2.175 2.22 451 6 +6.47%
Highfield Resources Ltd. 0.175 0.20 0 0 0.00%
HighPeak Energy Inc. 13.90 14.10 0 0 0.00%
Highwoods Properties Inc. 24.40 24.80 0 0 0.00%
Hikari Tsushin Inc. 142.00 144.00 15 1 -1.37%
Hikma Pharmaceuticals PLC 22.80 23.00 0 0 0.00%
Hillcrest Energy Techn. Ltd. 0.164 0.177 0 0 0.00%
Hillenbrand Inc. 40.80 41.60 0 0 0.00%
Hilton Grand Vacations Inc. 37.80 39.60 0 0 0.00%
Hilton Worldwide Holdings Inc. 189.15 190.00 16 4 -0.74%
Himax Technologies Inc. (Sp.ADRs) 6.00 6.05 1 730 3 -2.42%
Hims & Hers Health Inc. 16.10 16.30 51 361 317 -6.30%
Hino Motors Ltd. 2.60 2.68 0 0 0.00%
Hiscox Ltd. 13.60 13.70 0 0 0.00%
Hisense Home Appliances Grp Co 4.144 4.254 2 791 4 +0.43%
Hitachi Constr. Mach. Co. Ltd. 25.80 26.20 400 1 -1.53%
Hitachi Ltd. 87.16 88.16 743 18 +1.77%
Hitachi Zosen Corp. 6.505 6.65 0 0 0.00%
HiTek Global Inc. 1.207 1.253 0 0 0.00%
HIVE Digital Technologies Ltd. 2.36 2.402 35 306 43 +2.31%
HK Electric Inv. + HK El. Inv. 0.5745 0.5859 0 0 0.00%
HKBN Ltd. 0.296 0.308 0 0 0.00%
HKT Trust and HKT Ltd. 1.0354 1.1082 0 0 0.00%
Hochschild Mining Ltd. 2.005 2.035 4 380 4 -2.20%
HOCHTIEF AG 99.35 100.50 4 736 77 +0.55%
Hoffmann Green Cement Technolo 11.60 11.80 180 1 -2.14%
Holley Inc. 3.38 3.58 2 1 -2.84%
Hollysys Automation Techno.Inc 20.40 20.60 0 0 0.00%
Holmen AB Cl. B 39.86 39.92 100 1 +0.20%
Hologic Inc. 68.50 69.00 15 1 -1.45%
Homag Group AG 38.00 38.20 620 18 +2.15%
Home Depot Inc. 309.25 310.15 1 899 143 -1.17%
Homes & Holiday AG 0.25 0.35 0 0 0.00%
HomeToGo SE 1.80 1.94 10 140 11 +4.58%
Honda Motor Co. Ltd. 10.07 10.24 8 906 19 -1.73%
Honda Motor Co. Ltd. (ADRs) 30.60 31.00 0 0 0.00%
Honeywell International Inc. 187.06 187.90 148 11 -0.65%
Hongkong & China Gas Co. Ltd. 0.7326 0.786 6 740 5 +0.26%
Hongkong Exch. + Clear. Ltd. 33.41 33.93 9 1 -3.37%
Hongkong Land Holdings Ltd. 3.14 3.24 0 0 0.00%
Honma Golf Ltd 0.388 0.406 0 0 0.00%
Hopson Development Holdings 0.454 0.53 0 0 0.00%
Horizon Gold Limited 0.156 0.178 0 0 0.00%
Horizon Minerals Ltd. 0.0295 0.033 130 000 3 -3.23%
Horizon Oil Ltd. 0.11 0.115 10 000 1 +1.77%
Hormel Foods Corp. 33.51 33.60 1 337 23 -0.18%
Hornbach Holding AG&Co.KGaA 77.90 78.40 4 009 57 -0.63%
Host Hotels & Resorts Inc. 16.80 16.90 200 1 -0.59%
Houlihan Lokey Inc. 125.00 126.15 27 2 +1.86%
Houston American Energy Corp. 1.27 1.32 0 0 0.00%
Howden Joinery Group PLC 10.84 10.91 400 1 -0.46%
Howmet Aerospace Inc. 77.76 78.52 639 14 +1.27%
Hoya Corp. 109.00 110.20 60 3 -0.85%
HP Inc. 30.055 30.18 8 505 47 +2.78%
HSBC Holdings PLC 8.12 8.18 15 888 44 +0.55%
HSBC Holdings PLC (Spons.ADRs) 40.40 41.60 1 1 -0.49%
Hua Hong Semiconductor Ltd. 2.16 2.22 534 6 -4.42%
Huadian Power Intl Corp. Ltd. 0.505 0.55 0 0 0.00%
Huaneng Power Internatl Inc. 0.58 0.605 8 000 1 -3.31%
Huatai Securities Co. Ltd. 1.14 1.19 0 0 0.00%
Huazhu Group Ltd. 3.40 3.54 2 000 1 -4.81%
Hub Group Inc. 38.60 38.80 0 0 0.00%
Hubbell Inc. 372.00 374.00 0 0 0.00%
HubSpot Inc. 561.20 564.80 46 7 -0.39%
Hudbay Minerals Inc. 9.448 9.648 5 710 18 +1.41%
Hudson Pacific Properties Inc. 4.813 4.85 0 0 0.00%
HUGO BOSS AG 49.85 50.02 9 396 179 -0.12%
Huhtamäki Oyj 37.64 37.70 18 1 -0.48%
Huijing Holdings Company Ltd 0.003 0.0055 0 0 0.00%
Humana Inc. 326.90 328.30 62 5 -0.12%
Humble Group AB 0.8525 0.8545 1 000 1 -0.62%
Humm Group Ltd. 0.268 0.272 0 0 0.00%
Hunt (J.B.) Transport Svcs Inc 146.45 147.10 146 8 -3.39%
Huntington Bancshares Inc. 12.958 13.122 0 0 0.00%
Huntington Ingalls Ind. Inc. 232.50 234.90 15 1 -1.10%
Huntsman Corp. 23.00 23.20 0 0 0.00%
Huron Consulting Group Inc. 78.50 79.00 0 0 0.00%
Husqvarna AB 7.826 7.872 37 8 -0.46%
Husqvarna AB 7.78 7.89 2 628 5 -1.39%
HUT 8 Corp. 8.88 8.98 8 215 34 -1.76%
Hutchison Port Holdings Trust 0.111 0.1224 1 202 2 +0.08%
HUTCHMED (China) Ltd. 3.60 3.80 0 0 0.00%
HUTCHMED (China) Ltd. ADR 18.20 18.50 0 0 0.00%
Huya Inc. ADRs 5.35 5.45 4 510 4 -0.90%
HWA AG 4.16 4.76 0 0 0.00%
Hyatt Hotels Corp. Class A o.N. 138.10 138.75 79 3 -0.94%
Hybrid Power Solutions Inc. 0.192 0.21 139 173 21 -2.97%
Hydro One Ltd. 27.20 27.40 2 1 0.00%
Hydrofarm Holdings Group Inc. 0.741 0.781 0 0 0.00%
Hydrogen pro AS 0.868 0.876 9 587 11 -3.88%
Hydrogen-Refueling-Solutions 7.92 7.99 400 1 -0.73%
Hygeia Healthcare Holdings Co. 4.10 4.32 0 0 0.00%
Hypercharge Networks Corp. 0.1169 0.1295 4 250 2 +2.78%
Hypoport SE 318.00 319.00 1 497 117 +0.76%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 52.60 53.00 2 833 47 -0.38%
Höegh Autoliners ASA 10.56 10.60 12 515 41 +2.42%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)