All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F-SECURE OYJ. 2.025 2.04 0 0 0.00%
F3 Uranium Corp. 0.276 0.2845 58 457 13 +1.10%
F5 Inc. 159.50 160.15 0 0 0.00%
Fabasoft AG 20.30 20.60 503 5 +0.50%
Fabrinet 212.40 213.40 7 2 -0.79%
FACC AG 7.01 7.06 5 219 64 -1.27%
FactSet Research Systems Inc. 414.40 415.10 1 1 +0.39%
Faes Farma S.A. 3.655 3.685 5 2 +0.68%
Fagron N.V. 18.70 18.84 33 1 -0.85%
Fair Isaac Corp. 1 263.50 1 271.50 263 45 -3.09%
Fairfax Finl Holdings Ltd. 1 038.00 1 052.00 28 5 +0.57%
Falcon Metals Ltd. 0.0914 0.102 10 200 1 +0.66%
Falcon Oil & Gas Ltd. 0.079 0.0865 0 0 0.00%
Fansunite Entertainment 0.0235 0.028 2 000 1 +8.62%
Fanuc Ltd. 26.85 27.13 481 12 -3.17%
Faraday Copper Corp. 0.506 0.526 5 942 7 -1.11%
Faraday Future Intel.Electric ./. ./. 0 0 0.00%
Farmer Bros. Co. 2.58 2.64 0 0 0.00%
Farmland Partners Inc. 10.26 10.36 0 0 0.00%
Faro Technologies Inc. 17.50 17.80 108 2 -1.12%
Fast Finance 24 Holding AG 0.0755 0.0975 0 0 0.00%
Fast Retailing Co. Ltd. 241.30 247.50 0 0 0.00%
Fastenal Co. 60.96 61.02 432 20 -0.85%
Fastly Inc. Cl.A 7.894 7.942 1 793 13 -1.01%
Fastned B.V. 22.25 22.40 225 6 -3.87%
Fat Brands Inc. 4.72 4.88 0 0 0.00%
Fate Therapeutics Inc. 3.362 3.391 250 1 -2.62%
Fathom Nickel Inc. 0.0382 0.044 28 000 2 -15.93%
FBR Ltd. 0.014 0.016 0 0 0.00%
FCR Immobilien AG 9.85 10.40 0 0 0.00%
FE BATTERY METALS CORP 0.09 0.106 526 1 -4.50%
Fed. Home Loan Mortgage Corp. 1.36 1.38 11 231 8 +2.13%
Federal National Mortgage Ass. 1.46 1.50 23 190 10 0.00%
Fedex Corp. 232.00 232.50 134 9 -1.61%
Fennec Pharmaceuticals Inc. 6.50 6.65 0 0 0.00%
Ferguson PLC 194.45 195.75 0 0 0.00%
Fermentalg 0.578 0.596 3 531 3 -1.51%
Ferrari N.V. 384.80 385.90 346 36 +0.55%
Ferroglobe PLC 5.60 5.65 0 0 0.00%
Fevertree Drinks PLC 13.60 13.70 10 1 -0.73%
Fibrobiologics Inc. 9.95 10.20 0 0 0.00%
FibroGen Inc. 1.0745 1.1275 503 1 +2.59%
Fidelity National Finl Inc. 48.40 48.60 89 1 0.00%
Fidelity Natl Inform.Svcs Inc. 72.10 72.25 110 4 +0.71%
Fidus Investment Corp. 18.10 18.30 2 1 +0.55%
Fielmann Group AG 45.80 46.15 3 346 37 -1.18%
Fifth Third Bancorp 35.015 35.155 0 0 0.00%
FIH Mobile Ltd. 0.081 0.106 0 0 0.00%
Filo Corp. 17.76 18.20 222 5 +0.22%
Fincantieri S.p.A. 0.605 0.613 0 0 0.00%
Finecobank Banca Fineco S.p.A. 14.86 15.005 9 1 +0.70%
Fingerprint Cards AB Namn-Aktier B 0.0417 0.0419 10 000 1 +9.63%
Finnair Oyj 2.81 2.852 3 720 7 -1.31%
FinVolution Group 4.32 4.40 0 0 0.00%
Firebird Metals Ltd. 0.131 0.136 0 0 0.00%
Fireweed Metals Corp. 0.82 0.847 2 059 2 -1.07%
First Advantage Corp. 15.00 15.30 0 0 0.00%
First Atlantic Nickel Corp. 0.0898 0.1025 0 0 0.00%
First Citizens BancShares Inc. Class A 1 610.00 1 660.00 0 0 0.00%
First Fin. Bankshares Inc. 28.60 28.80 0 0 0.00%
First Foundation Inc. 5.75 5.80 0 0 0.00%
First Graphene Ltd. 0.0346 0.0358 115 501 10 -2.26%
First Hawaiian Inc. 19.90 20.00 0 0 0.00%
First Helium Inc. 0.032 0.039 7 350 2 +12.90%
First Horizon Corp. 14.80 15.10 0 0 0.00%
First Hydrogen Corp. 0.621 0.669 62 871 59 -0.45%
First Majestic Silver Corp. 6.978 7.016 198 849 213 -4.79%
First Mining Gold Corp. 0.0966 0.0998 656 120 30 -4.95%
First Pacific Co. Ltd. 0.424 0.442 1 000 1 +1.38%
First Quantum Minerals Ltd. 13.484 13.706 7 336 32 +1.30%
First Sensor AG 59.80 60.20 5 1 +0.67%
First Solar Inc. 193.30 193.78 3 540 128 +7.39%
FirstCash Holdings Inc. 109.75 110.15 10 1 +0.54%
Firstenergy Corp. 37.20 37.40 0 0 0.00%
Firstgroup PLC 2.024 2.044 0 0 0.00%
FirstService Corp. 135.00 136.00 0 0 0.00%
Fiserv Inc. 140.70 141.14 192 8 +0.81%
Fission Uranium Corp. 0.769 0.79 11 242 15 +1.94%
Fitzroy Minerals Inc. 0.0856 0.107 399 116 22 +14.66%
Five Below Inc. 121.40 122.05 0 0 0.00%
Five Point Holdings LLC Reg.Sh.Com.A 2.86 2.96 0 0 0.00%
Five9 Inc. 48.12 48.39 22 2 -2.80%
Fiverr International Ltd. 22.79 22.93 702 16 -3.12%
Flat Glass Group Co. Ltd. 1.79 1.88 0 0 0.00%
flatexDEGIRO AG 13.22 13.245 46 066 163 +1.53%
Fletcher Building Ltd. 1.62 1.67 0 0 0.00%
Flex LNG Ltd. 27.28 27.42 965 7 -0.37%
Flex Ltd. 27.36 27.50 19 1 -1.74%
FlexShopper Inc. 1.07 1.10 0 0 0.00%
Flight Centre Travel Group Ltd 12.40 12.50 0 0 0.00%
Floor & Decor Holdings Inc. 107.00 108.00 0 0 0.00%
Flow Traders Ltd. 20.14 20.22 996 14 +3.22%
Flowers Foods Inc. 22.20 22.40 0 0 0.00%
Flowserve Corp. 46.20 46.40 295 3 0.00%
FLSmidth & Co. AS 52.05 52.25 0 0 0.00%
Fluent Inc. ./. ./. 0 0 0.00%
Flughafen Wien AG 49.60 49.70 65 4 -0.20%
Fluidra S.A. 24.32 24.42 8 1 +0.75%
Fluor Corp. 37.32 37.48 8 1 +1.18%
Flywire Corp. 15.445 15.50 0 0 0.00%
FMC Corp. 59.12 59.16 274 4 0.00%
Focus Graphite Inc. 0.0908 0.1015 0 0 0.00%
Focus Minerals Ltd. 0.0865 0.098 22 000 5 +15.98%
Fomento Construc. Contratas SA 13.94 14.00 100 1 +0.43%
Fomento Econom.Mexica.SAB D.CV ADR 108.00 109.00 0 0 0.00%
Foot Locker Inc. 20.965 21.035 425 2 +0.05%
For Farmers B.V. 2.68 2.695 505 2 -1.28%
Ford Motor Co. 11.154 11.184 5 459 21 -0.07%
Forestar Group Inc. 32.00 32.20 0 0 0.00%
Forge Resources Corp. 0.3836 0.413 31 950 11 -2.45%
FORIS AG 2.08 2.22 2 000 5 0.00%
FormFactor Inc. 53.50 54.00 30 1 0.00%
Formycon AG 41.65 42.45 3 544 54 -3.08%
Forsee Power S.A.S. 1.086 1.096 0 0 0.00%
Forsys Metals Corp. 0.662 0.716 5 800 4 -3.50%
Forte Biosciences Inc. 0.464 0.565 11 756 3 -1.75%
Fortec Elektronik Vertriebs AG 22.40 22.60 514 8 0.00%
Fortescue Ltd. 16.554 16.748 7 340 36 -0.05%
Fortinet Inc. 56.33 56.51 1 280 35 -0.76%
Fortis Inc. 37.52 37.67 3 298 21 +0.19%
Fortive Corp. 70.76 70.98 140 3 -0.90%
Fortrea Holdings Inc. 24.00 24.20 190 2 -5.51%
Fortum Oyj 14.665 14.75 3 383 22 +0.69%
Fortuna Silver Mines Inc. 5.362 5.386 60 980 102 -2.71%
Fortune Brands Innovations Inc 66.00 66.50 0 0 0.00%
Forum Energy Technologies Inc. 16.40 17.10 0 0 0.00%
Forvia SE 15.28 15.35 3 033 14 -2.52%
Fossil Group Inc. 1.2905 1.3165 3 500 3 -0.49%
Fosun International Ltd. 0.576 0.5975 5 000 1 +0.76%
FOSUN TOURISM GROUP 0.515 0.55 0 0 0.00%
Fox Corp. Shares A 30.20 30.40 0 0 0.00%
Fox Corp. Shares B 28.00 28.20 0 0 0.00%
Fox Factory Holding Corp. 42.63 42.90 0 0 0.00%
Foxconn Interconnect Tech.Ltd. 0.2395 0.251 29 658 6 -1.44%
FPX Nickel Corp. 0.203 0.219 0 0 0.00%
Franco-Nevada Corp. 117.95 118.40 471 16 -1.60%
Francotyp-Postalia Holding AG 2.52 2.62 100 1 0.00%
Franklin BSP Realty Trust Inc. 11.90 12.10 0 0 0.00%
Franklin Resources Inc. 22.00 22.06 527 4 0.00%
Fraport AG Ffm.Airport.Ser.AG 52.20 52.35 11 722 104 -0.95%
Fraser & Neave Ltd. 0.695 0.74 500 1 +2.76%
Frasers Group PLC 9.55 9.70 0 0 0.00%
Freedom Holding Corp. 69.50 70.00 0 0 0.00%
Freegold Ventures Ltd. 0.278 0.296 10 000 1 +2.79%
Freehold Royalties Ltd. 9.205 9.28 535 4 -0.48%
Freeman Gold Corp. 0.082 0.09 0 0 0.00%
freenet AG 23.34 23.48 75 486 357 -0.93%
Freeport-McMoRan Inc. 49.71 49.81 13 305 137 -1.98%
FreightCar America Inc. 3.34 3.38 0 0 0.00%
Frequentis AG 27.00 27.60 252 4 +1.86%
Fresenius Medical Care AG  39.51 39.75 5 964 61 -2.32%
Fresenius SE & Co. KGaA  27.38 27.52 55 544 322 -1.62%
Fresh Del Monte Produce Inc. 21.66 21.84 42 1 -1.36%
Fresh2 Group Ltd. 0.42 0.464 0 0 0.00%
Freshpet Inc. 115.90 116.90 0 0 0.00%
Freshworks Inc. 12.60 12.70 0 0 0.00%
Fresnillo PLC 7.31 7.38 54 883 76 -4.29%
Friedrich Vorwerk Group SE 16.10 16.36 5 934 38 -3.36%
FRIWO AG 22.00 22.40 5 1 +0.90%
Frontera Energy Corp. 6.00 6.05 0 0 0.00%
Frontier Group Holding Inc. 5.20 5.25 0 0 0.00%
Frontier Lithium Inc. 0.544 0.583 2 700 2 +3.83%
Frontline PLC 26.50 26.72 8 874 68 +2.31%
FRoSTA AG 64.50 66.50 185 8 +1.53%
FS KKR Capital Corp. 18.49 18.68 5 115 19 +0.65%
FSD Pharma Inc. 0.299 0.318 500 1 +3.63%
FTC Solar Inc. 0.4248 0.4373 1 000 1 -1.17%
FUCHS PETROLUB SE 35.15 35.30 3 441 33 0.00%
FUCHS PETROLUB SE VZ 45.40 45.58 5 519 39 +0.40%
Fuel Technologies Inc. 1.08 1.12 1 000 1 -2.70%
Fuelcell Energy Inc. 0.7202 0.7258 35 105 34 +0.22%
FuelPositive Corp. 0.0405 0.0545 0 0 0.00%
Fugro N.V. 23.54 23.78 7 954 9 +0.68%
Fuji Electric Co. Ltd. 57.50 58.00 0 0 0.00%
Fuji Pharma Co. Ltd. 8.75 9.20 0 0 0.00%
Fujifilm Holdings Corp. 20.41 20.56 1 255 5 -0.15%
Fujikura Ltd. 17.70 17.90 257 4 +4.07%
Fujitsu Ltd. 13.76 14.05 1 838 4 -0.22%
Fukuoka Financial Group 24.80 25.20 202 2 -3.17%
Fulgent Genetics Inc. 19.70 19.80 25 1 -2.94%
Full Truck Alliance Co. Ltd. 8.35 8.50 500 2 +2.86%
Funko Inc. 7.928 8.00 0 0 0.00%
Funkwerk AG 21.30 21.70 315 7 0.00%
Furukawa Electric Co. Ltd. 22.80 23.00 0 0 0.00%
Fury Gold Mines Ltd. 0.436 0.461 1 600 2 -6.57%
Fusion Fuel Green PLC 1.052 1.084 4 1 -0.76%
Futu Holdings Ltd. 70.50 71.00 56 3 -1.39%
Future Battery Minerals Ltd. 0.0255 0.028 0 0 0.00%
FutureFuel Corp. 4.36 4.40 0 0 0.00%
Fuyao Glass Industry Group Co. 5.35 5.50 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)