All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D'Amico International Shipping 6.97 7.06 850 2 +1.45%
D'Ieteren Group S.A. 201.60 203.00 34 7 +1.35%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 1.54 1.58 0 0 0.00%
D-Wave Quantum Inc. 1.1105 1.165 54 352 53 -3.28%
D.R. Horton Inc. 136.58 138.64 265 7 -0.81%
Dada Nexus Ltd. (ADS) 1.68 1.74 430 1 -2.26%
Dai Nippon Printing Co. Ltd. 28.00 28.60 0 0 0.00%
Dai-Ichi Life Holdings Inc. 22.40 23.00 0 0 0.00%
Daiichi Sankyo Co. Ltd. 32.14 32.64 575 6 -1.21%
Daikin Industries Ltd. 141.00 143.00 2 308 58 -2.94%
Daimler Truck Holding AG 39.04 39.29 236 324 1 108 +0.69%
Daiwa House Industry Co. Ltd. 24.20 24.80 0 0 0.00%
Daiwa Securities Group Inc. 6.45 6.50 1 154 3 -3.73%
Dakota Gold Corp. 2.76 2.86 340 2 0.00%
Daldrup & Söhne AG 8.14 8.36 7 460 20 +1.71%
Dampskibsselskabet Norden A/S 45.08 45.54 2 106 11 +1.67%
Dana Inc. 12.70 13.00 0 0 0.00%
Danaher Corp. 245.05 246.30 1 548 73 +0.04%
Danakali Ltd. ./. ./. 0 0 0.00%
Danaos Corp. 78.20 80.60 272 5 -0.82%
Danimer Scientific Inc. 0.7204 0.7374 0 0 0.00%
Danone S.A. 59.88 60.00 6 075 59 +0.23%
Danske Bank AS 26.80 27.06 190 26 -0.52%
Daqo New Energy Corp. 17.55 17.70 200 1 -0.58%
Darden Restaurants Inc. 137.50 138.30 4 1 -1.28%
Dare Biosciences Inc. 0.388 0.402 41 500 12 -5.12%
DARKTRACE PLC 6.944 7.04 354 4 -0.57%
Darling Ingredients Inc. 39.26 39.74 277 4 -0.43%
Dassault Aviation S.A. 205.40 206.20 761 45 -0.68%
Dassault Systemes SE 38.53 38.60 2 001 31 +1.96%
DATA MODUL AG Prod.u.V.v.e.S. 32.00 33.20 76 2 -0.61%
Data#3 Ltd. 4.48 4.64 0 0 0.00%
Datadog Inc. Class A 112.38 113.04 1 064 12 +0.34%
DATAGROUP SE 49.55 50.00 840 11 +0.91%
Datametrex AI Limited 0.01 0.0144 0 0 0.00%
Datang Intl Power Gen. Co.Ltd. 0.182 0.192 0 0 0.00%
DATRON AG 9.40 9.80 618 4 -1.04%
Dave & Buster's Entertain.Inc. 46.80 47.00 0 0 0.00%
Davide Campari-Milano N.V. 9.604 9.662 6 347 27 -0.96%
DaVita Inc. 127.35 128.30 112 5 -0.12%
Dayforce Inc. 56.00 56.50 0 0 0.00%
DBS Group Holdings Ltd. 24.23 24.47 2 377 14 +0.37%
DBV technologies 1.288 1.314 2 304 1 0.00%
De Grey Mining Ltd. 0.6748 0.727 18 320 10 -7.79%
De' Longhi S.p.A. 30.92 31.20 0 0 0.00%
De.Mem Ltd 0.0695 0.075 0 0 0.00%
Deciphera Pharmaceuticals Inc. 23.40 23.60 0 0 0.00%
Decisionpoint System.Inc.(New) 9.10 9.55 0 0 0.00%
Deckers Outdoor Corp. 827.20 830.80 65 10 +0.87%
Decklar Resources Inc. 0.015 0.02 109 000 9 -13.64%
Deep Yellow Ltd. 1.078 1.09 54 730 41 +1.78%
Deere & Co. 355.40 357.15 1 062 84 -1.70%
DEFAMA Deutsche Fachmarkt AG 25.20 26.00 883 3 -1.56%
Defence Therapeutics Inc. Cl A 0.82 0.864 23 525 21 +0.96%
Defense Metals Corp. 0.131 0.1425 4 150 3 +2.92%
DeFi Technologies Inc. 0.787 0.819 251 406 144 +6.95%
Defiance Silver Corp. 0.215 0.24 36 856 14 -4.56%
Delcath Systems Inc. 7.35 7.55 0 0 0.00%
Delek US Holdings Inc. 25.80 26.00 0 0 0.00%
Delignit AG 3.48 3.58 2 161 7 -2.29%
Deliveroo Holdings PLC 1.648 1.678 4 410 3 +0.85%
Delivery Hero SE  29.87 30.16 85 183 330 -2.82%
Dell Technologies Inc. Shares C 135.34 136.04 7 029 146 +0.92%
Delta 9 Cannabis Inc. 0.0128 0.0178 127 727 10 -8.86%
Delta Air Lines Inc. 48.04 48.23 619 6 -1.20%
Delticom AG 3.22 3.48 427 3 +0.59%
Deluxe Corp. 21.00 21.20 0 0 0.00%
Demant AS 44.84 45.12 380 4 -0.44%
DEME Group NV 167.60 168.80 3 2 +1.45%
DEMIRE Deutsche Mittelstand Real Estate AG 1.12 1.22 5 000 2 +0.85%
Dena Co. Ltd. 8.65 8.75 0 0 0.00%
Denali Therapeutics Inc. 18.295 18.53 1 620 3 -1.37%
Denison Mines Corp. 2.08 2.13 30 507 33 +0.66%
Denka Co., Ltd. 13.20 13.50 125 2 -0.74%
Denny's Corp. 6.75 6.80 0 0 0.00%
Denso Corp. 15.18 15.495 1 203 5 -1.95%
Dentsply Sirona Inc. 25.86 26.10 990 4 +0.04%
Dentsu Group Inc. 24.40 24.80 0 0 0.00%
Derichebourg S.A. 4.742 4.792 3 230 6 -1.69%
Dermapharm Holding SE 35.50 35.75 8 295 93 -4.67%
Descartes Systems Grp.Inc, The 90.30 91.25 85 3 -0.76%
Desert Control AS 0.653 0.665 0 0 0.00%
Desert Gold Ventures Inc. 0.0365 0.0515 10 000 3 -7.87%
Desert Mountain Energy Corp. 0.275 0.3055 16 170 6 +10.67%
Designer Brands Inc. 8.70 9.00 0 0 0.00%
Desktop Metal Inc. 0.5508 0.5706 4 276 7 -2.00%
Despegar.com Corp. 13.40 13.80 180 2 +2.21%
Deutsche Bank AG  15.54 15.568 498 832 985 -0.56%
Deutsche Beteiligungs AG 27.75 28.00 3 524 28 +2.57%
Deutsche Börse AG  184.40 185.15 4 319 97 +0.68%
Deutsche Eff.-u..Wechs.-Bet. AG 0.595 0.665 5 780 6 -2.26%
Deutsche EuroShop AG 18.80 19.32 1 226 14 -0.21%
Deutsche Konsum REIT-AG 2.98 3.20 6 815 8 -0.97%
Deutsche Lufthansa AG  6.47 6.50 1 346 847 1 669 -2.05%
Deutsche Pfandbriefbank AG 5.71 5.76 156 803 222 -0.09%
Deutsche Post AG  39.11 39.32 82 307 485 -1.71%
Deutsche Real Estate AG 7.75 8.95 0 0 0.00%
Deutsche Rohstoff AG 40.90 41.30 3 045 52 -0.97%
Deutsche Telekom AG  22.11 22.17 180 396 693 -0.18%
Deutsche Wohnen SE 18.22 18.42 9 848 40 +1.43%
DEUTZ AG 5.375 5.445 201 205 256 -0.46%
Devon Energy Corp. 45.62 46.08 643 7 +0.14%
DexCom Inc. 120.24 120.84 314 4 -0.43%
DEXUS 4.363 4.4125 304 2 +0.69%
DF Deutsche Forfait AG 1.57 1.65 0 0 0.00%
DFI Retail Group Holdings Ltd. 1.70 1.75 0 0 0.00%
DFV Dt.Familienvers.AG 5.80 6.25 2 290 6 -0.81%
DHT Holdings Inc. 11.625 11.805 4 609 13 +0.68%
Diageo PLC 32.215 32.375 7 542 63 -1.05%
Diamond Offshore Drilling 14.00 14.10 0 0 0.00%
Diamondback Energy Inc. 180.60 181.52 28 1 -0.11%
Diana Shipping Inc. 2.896 2.99 3 000 3 +0.88%
Dianthus Therapeutics Inc. 22.40 22.80 100 1 -6.67%
Diasorin S.p.A. 99.72 100.20 130 2 -0.72%
DIC Corp. 18.30 18.80 0 0 0.00%
Dick's Sporting Goods Inc. 172.58 174.72 44 2 -3.20%
Diebold Nixdorf Inc. 40.05 41.70 200 2 +0.73%
Dierig Holding AG 9.85 10.20 0 0 0.00%
Digi International Inc. 24.20 24.40 0 0 0.00%
Digihost Technology Inc. 1.278 1.338 1 642 7 +0.61%
Digimarc Corp. 24.20 24.40 0 0 0.00%
Digital China Holdings Ltd. 0.366 0.388 5 983 1 -3.13%
Digital Realty Trust Inc. 132.48 133.26 81 5 -0.06%
Digital Turbine Inc. 2.125 2.177 12 407 9 -3.91%
DigitalBridge Group Inc. 12.10 12.20 200 1 -0.79%
DigitalOcean Holdings Inc. 35.37 36.08 761 5 +2.56%
DigitalX Ltd. 0.0276 0.0388 0 0 0.00%
Dillards Inc.Cl.A 408.00 412.00 0 0 0.00%
Dine Brands Global Inc. 38.20 38.40 100 1 0.00%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1.75 1.78 614 1 +0.59%
Diodes Inc. 66.50 67.00 0 0 0.00%
Direct Line Insurance Grp PLC 2.37 2.42 2 000 1 +1.97%
Discover Financial Services 114.44 116.24 0 0 0.00%
Discovery Lithium Inc. 0.093 0.106 4 666 3 +11.58%
Discovery Silver Corp. 0.809 0.852 162 964 42 -7.65%
Distribuidora Intl de Alim.SA 0.0135 0.0139 2 100 2 +2.21%
District Metals Corp. 0.325 0.35 260 652 12 +14.09%
Diversified Energy Company PLC 13.27 13.52 176 3 +1.90%
Diversified Healthcare Trust 2.184 2.2105 0 0 0.00%
Diversified Royalty Corp. 1.856 1.902 5 500 3 +0.42%
DMC Global Inc. 11.90 12.00 250 1 -1.65%
DMG Blockchain Solutions Inc. 0.3565 0.3795 16 975 5 +6.11%
DMG MORI AG 43.40 43.60 1 209 8 +0.46%
DNB Bank ASA 17.32 17.455 2 112 8 -0.20%
DNO ASA 0.9575 0.965 5 753 3 -0.10%
DO & CO AG 149.00 150.20 149 8 +0.67%
DocCheck AG 8.80 9.40 30 1 -1.12%
Docebo Inc. 33.60 33.95 214 2 -2.33%
DocuSign Inc. 55.01 55.28 1 870 25 +0.20%
Dolby Laboratories Inc. Class A 75.00 75.50 10 1 -1.95%
DOLE PLC 11.87 11.98 160 1 -1.32%
Dollar General Corp. 130.90 131.84 331 12 +3.48%
Dollar Tree Inc. 105.36 105.98 296 5 +1.70%
Dollarama Inc. 83.34 83.76 116 3 +0.97%
Dolly Varden Silver Corp. 0.777 0.83 18 875 13 -2.44%
Dometic Group AB 7.01 7.075 0 0 0.00%
Dominari Holdings Inc. 1.86 2.02 0 0 0.00%
Dominion Energy Inc. 49.58 49.805 1 177 7 +0.08%
Domino s Pizza Inc. 470.55 475.60 3 2 +0.17%
DOMO Inc. Class B 6.642 6.852 0 0 0.00%
Dongfeng Motor Group Co. Ltd. 0.3176 0.3476 36 934 8 -4.18%
Dongguan Rural Commercial Bank 0.745 0.795 0 0 0.00%
Dongyue Group Ltd. 1.11 1.15 0 0 0.00%
Donnelley Fin. Solutions Inc. 58.00 58.50 0 0 0.00%
DoorDash Inc. Cl.A 102.76 105.28 169 9 -0.67%
Dorel Industries Inc. Class B 4.20 4.28 326 1 -0.95%
Dorian LPG Ltd. 41.08 41.49 1 080 7 +1.62%
Dotz Nano Ltd. 0.0855 0.0955 0 0 0.00%
Doubleview Gold Corp. 0.328 0.352 0 0 0.00%
Douglas AG 19.96 20.10 3 418 46 -0.30%
Douglas Dynamics Inc. 23.40 23.80 150 1 0.00%
DouYu International Holdings L Sp.ADRs 9.10 9.35 20 1 0.00%
Dover Corp. 170.65 172.20 20 1 +0.06%
Dow Inc. 54.13 54.41 1 142 14 -0.53%
Dowa Holdings Inc. 35.80 36.40 0 0 0.00%
Dowlais Group Plc 0.845 0.855 28 940 7 -6.04%
Dr. Hoenle AG 19.55 20.00 1 105 9 +1.53%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien 79.92 80.40 56 371 867 -0.67%
Dr. Martens PLC 1.01 1.02 2 200 4 +1.00%
DraftKings Inc. Cl.A 39.845 40.09 313 5 -1.94%
Draganfly Inc. 0.252 0.263 20 942 3 -0.81%
Drax Group PLC 6.625 6.75 0 0 0.00%
DRDGold Ltd. 0.83 0.865 300 1 +1.17%
DRDGold Ltd. ADRs 8.45 8.55 32 1 +0.58%
Dril-Quip Inc. 17.54 17.75 0 0 0.00%
Driven Brands Holdings Inc. 9.75 10.20 80 1 -1.94%
Drone Delivery Canada Corp. 0.173 0.1814 53 525 13 +27.52%
DroneShield Limited 0.552 0.556 479 593 96 -1.42%
Dropbox Inc. Cl.A 21.71 21.84 2 051 6 +0.09%
Drägerwerk AG & Co. KGaA 47.30 48.00 123 5 -0.42%
Drägerwerk AG & Co. KGaA VZ 51.50 51.80 3 245 27 +1.98%
DS Smith PLC 4.33 4.364 129 3 -2.35%
DSM-Firmenich AG 108.50 109.50 611 9 +0.28%
DSV A/S 140.20 141.60 519 19 -1.27%
Dt. Grundstücksauktionen AG 8.50 8.80 30 1 0.00%
DTE Energy Co. 107.00 108.00 0 0 0.00%
Ducommun Inc. 52.00 55.00 0 0 0.00%
Duke Energy Corp. 95.80 96.48 190 5 -0.16%
Dundee Precious Metals Inc. 7.582 7.67 142 1 -0.59%
DuPont de Nemours Inc 73.04 73.48 1 042 7 -0.11%
Durect Corp. 1.18 1.22 14 700 6 +22.99%
DWS Group GmbH & Co. KGaA 42.18 42.38 50 223 439 -0.70%
DXC Technology Co. 14.60 14.72 749 4 -1.86%
DXP Enterprises Inc. 47.60 48.40 0 0 0.00%
Dycom Industries Inc. 142.00 143.00 27 1 0.00%
Dynacert Inc. 0.093 0.106 30 408 7 +4.69%
Dynacor Group Inc. 3.66 3.74 1 739 5 +0.56%
Dynavax Technologies Corp. 10.485 10.64 100 1 0.00%
Dynex Capital Inc. 11.355 11.705 140 2 +0.56%
Dürr AG 24.24 24.42 5 254 43 -0.49%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)