All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
B & G Foods Inc. | 8.782 | 8.914 | 175 | 2 | -0.36% |
B&S Group S.A. | 5.15 | 5.19 | 8 | 1 | -1.70% |
B+S Banksysteme AG | 1.64 | 1.70 | 400 | 1 | -3.57% |
B2Gold Corp. | 2.638 | 2.678 | 117 517 | 64 | -2.59% |
Baader Bank AG | 4.10 | 4.24 | 4 938 | 8 | +2.42% |
Babcock & Wilcox Enterpr. Inc. | 1.04 | 1.07 | 0 | 0 | 0.00% |
Babcock International Grp PLC | 6.415 | 6.535 | 1 769 | 10 | +2.91% |
Badger Meter Inc. | 180.80 | 184.50 | 30 | 3 | 0.00% |
BAE Systems PLC | 16.375 | 16.475 | 40 975 | 129 | +1.92% |
BAIC Motor Corp. Ltd. | 0.2671 | 0.2751 | 47 981 | 11 | -3.49% |
Baidu Inc. | 12.036 | 12.218 | 13 356 | 75 | -4.57% |
Baidu.com Inc. ADR | 95.90 | 97.80 | 12 401 | 227 | -3.29% |
Bain Capital Specialty Finance | 14.802 | 15.108 | 155 | 2 | -0.50% |
Baker Hughes Co. Cl. A | 30.35 | 30.495 | 400 | 2 | +1.16% |
Bakkafrost P/F | 52.30 | 52.65 | 491 | 10 | +0.10% |
Balchem Corp. | 142.60 | 143.70 | 0 | 0 | 0.00% |
Ball Corp. | 64.58 | 64.96 | 61 | 2 | +0.40% |
Ballard Power Systems Inc. | 2.742 | 2.775 | 64 886 | 87 | -0.86% |
Banc of California Inc. | 13.40 | 13.50 | 0 | 0 | 0.00% |
Banca Generali S.p.A. | 38.80 | 39.12 | 0 | 0 | 0.00% |
Banca IFIS S.p.A. | 19.56 | 19.75 | 653 | 3 | -1.22% |
Banco BBVA Argentina S.A. ADRs | 10.30 | 10.60 | 1 024 | 2 | 0.00% |
Banco Bilbao Viz.Argent. |
10.01 | 10.015 | 14 945 | 47 | +0.89% |
Banco BPM S.p.A. | 6.582 | 6.584 | 24 991 | 14 | +0.21% |
Banco Bradesco S.A BBD ADRs | 2.36 | 2.50 | 30 569 | 4 | +1.67% |
Banco Com. Português SA (BCP) | 0.3522 | 0.3612 | 0 | 0 | 0.00% |
Banco de Sabadell S.A. | 1.8995 | 1.90 | 7 813 | 4 | +1.25% |
Banco Macro S.A. Sp. ADRs | 59.50 | 60.50 | 172 | 4 | -2.46% |
Banco Santander (Brasil) S.A. | 4.98 | 5.10 | 0 | 0 | 0.00% |
Banco Santander S.A. ADRs | 4.78 | 4.82 | 0 | 0 | 0.00% |
BANDAI NAMCO Holdings Inc. | 18.51 | 18.70 | 65 | 3 | +0.71% |
Bandwidth Inc. | 19.59 | 19.81 | 50 | 1 | -1.38% |
Bang & Olufsen AS | 1.344 | 1.362 | 500 | 1 | -0.29% |
Bank of America Corp. | 36.42 | 36.64 | 21 685 | 101 | +0.93% |
Bank of China (Hongkong) |
3.003 | 3.062 | 16 060 | 6 | -0.92% |
Bank of China Ltd. | 0.4593 | 0.4713 | 248 672 | 41 | +2.80% |
Bank of Communications Co.Ltd. | 0.725 | 0.75 | 0 | 0 | 0.00% |
Bank of East Asia Ltd., The | 1.23 | 1.28 | 1 000 | 1 | +0.79% |
Bank of Ireland Group PLC | 10.45 | 10.555 | 8 787 | 20 | 0.00% |
Bank of Montreal | 87.08 | 87.28 | 60 | 3 | +0.09% |
Bank of New York Mellon Corp. | 54.30 | 54.55 | 40 | 2 | 0.00% |
Bank of Qingdao Co. Ltd. | 0.294 | 0.32 | 0 | 0 | 0.00% |
Bank Of Queensland Ltd. | 3.68 | 3.70 | 0 | 0 | 0.00% |
Bank of Tianjin Co. Ltd | 0.199 | 0.228 | 0 | 0 | 0.00% |
Bank of Zjengzhou Co. Ltd. | 0.0945 | 0.104 | 0 | 0 | 0.00% |
Bank OZK | 44.16 | 44.87 | 103 | 2 | -1.53% |
Bankinter S.A. | 7.84 | 7.902 | 1 269 | 10 | +1.41% |
BANKUNITED Inc. | 26.80 | 27.00 | 0 | 0 | 0.00% |
Bannerman Energy Ltd. | 2.84 | 2.88 | 5 708 | 10 | -0.87% |
Banxa Holdings Inc. | 0.446 | 0.466 | 7 361 | 1 | +1.77% |
Banyan Gold Corp. | 0.196 | 0.218 | 36 885 | 8 | -7.41% |
Baozun Inc. | 0.885 | 0.958 | 6 211 | 7 | -6.84% |
Baozun Inc. R.Shs Cl.A(sp.ADRs) |
2.78 | 2.90 | 30 | 1 | -3.47% |
Barclays PLC | 2.56 | 2.573 | 37 929 | 30 | +0.67% |
Barclays PLC ADRs | 10.20 | 10.30 | 0 | 0 | 0.00% |
Barco N.V. | 12.92 | 13.02 | 195 | 2 | -1.37% |
Barings BDC Inc. | 8.96 | 9.235 | 660 | 3 | +1.32% |
Barinthus Biotherapeutics PLC | 1.98 | 2.20 | 0 | 0 | 0.00% |
Barnes & Noble Education Inc. | 0.478 | 0.525 | 186 914 | 109 | +96.15% |
Barratt Developments PLC | 5.998 | 6.09 | 100 | 1 | -2.32% |
Barrick Gold Corp. | 16.332 | 16.454 | 116 461 | 279 | -1.51% |
BASF SE | 48.96 | 49.25 | 131 248 | 1 011 | -0.47% |
Basic-Fit N.V. | 21.54 | 21.68 | 6 403 | 9 | -1.01% |
Basin Uranium Corp. | 0.389 | 0.41 | 173 812 | 82 | +13.26% |
Basler AG | 12.06 | 12.64 | 811 | 5 | -2.07% |
Bastei Lübbe AG | 7.05 | 7.20 | 3 708 | 16 | +2.13% |
Bath & Body Works Inc. | 45.965 | 46.18 | 328 | 7 | -0.51% |
Bausch + Lomb Corp. | 13.30 | 13.50 | 0 | 0 | 0.00% |
Bausch Health Companies Inc. | 6.002 | 6.056 | 405 | 3 | -0.30% |
BAVARIA Industries Group AG | 89.00 | 91.00 | 0 | 0 | 0.00% |
Bavarian Nordic | 23.15 | 23.37 | 910 | 15 | -2.22% |
BAWAG Group AG | 60.15 | 60.35 | 4 511 | 323 | +0.08% |
Baxter International Inc. | 31.60 | 31.85 | 1 651 | 11 | -1.04% |
Bayer AG | 28.295 | 28.49 | 199 953 | 1 138 | -0.99% |
Bayerische Motoren Werke AG | 94.44 | 94.82 | 51 681 | 1 011 | -0.13% |
Bayerische Motoren Werke AG VZO | 88.80 | 89.20 | 20 155 | 332 | -1.33% |
Bayridge Resources Corp. | 0.378 | 0.406 | 233 514 | 103 | -8.29% |
Baytex Energy Corp. | 3.139 | 3.227 | 0 | 0 | 0.00% |
BayWa AG | 32.00 | 33.60 | 515 | 15 | +2.45% |
BayWa AG vink. Namens-Aktien | 22.70 | 22.90 | 6 454 | 50 | -0.87% |
Bca Monte dei Paschi di Siena | 4.986 | 4.987 | 59 603 | 23 | -0.14% |
Bca Pop. di Sondrio S.p.A. | 7.30 | 7.335 | 0 | 0 | 0.00% |
BCE Inc. | 31.09 | 31.28 | 473 | 7 | -0.06% |
BCI Minerals Ltd. | 0.139 | 0.147 | 0 | 0 | 0.00% |
BCO Santander Centr.Hispano SA | 4.834 | 4.8345 | 61 072 | 95 | -0.16% |
BE Semiconductor Inds N.V. | 137.55 | 138.20 | 809 | 30 | -0.65% |
Beach Energy Ltd. | 1.03 | 1.09 | 0 | 0 | 0.00% |
Beam Global Inc. | 5.35 | 5.40 | 1 200 | 5 | -10.08% |
BEAMR IMAGING LTD. | 4.96 | 5.05 | 100 | 2 | -1.92% |
Bear Creek Mining Corp. | 0.301 | 0.323 | 252 165 | 47 | -1.52% |
Beauty Health Co., The | 2.42 | 2.46 | 2 700 | 1 | -0.84% |
Bechtle AG | 46.24 | 46.48 | 10 879 | 122 | -0.39% |
Becton, Dickinson & Co. | 215.70 | 216.90 | 728 | 17 | -0.73% |
Bedford Metals Corp. | 1.39 | 1.43 | 944 380 | 877 | -9.03% |
Bee Vectoring Techno.Intl Inc. | 0.013 | 0.0175 | 437 250 | 15 | +12.90% |
BEFESA S.A. | 32.76 | 33.24 | 3 777 | 29 | +2.21% |
Beiersdorf AG | 146.10 | 146.55 | 1 974 | 49 | +0.83% |
BeiGene Ltd. | 11.70 | 12.00 | 0 | 0 | 0.00% |
BeiGene Ltd. Sp.ADRs | 153.00 | 155.00 | 0 | 0 | 0.00% |
Beijing Cap.Intl Airport Co.Lt | 0.322 | 0.35 | 0 | 0 | 0.00% |
Beijing Enterprises Hldgs Ltd. | 3.24 | 3.30 | 0 | 0 | 0.00% |
Beijing Enterprises Wtr Gr.Ltd | 0.2636 | 0.2966 | 5 000 | 1 | +0.49% |
Bel Fuse Inc. - CL-B | 61.00 | 61.50 | 0 | 0 | 0.00% |
Belden Inc. | 87.00 | 88.00 | 0 | 0 | 0.00% |
Bellevue Gold Ltd. | 1.22 | 1.26 | 0 | 0 | 0.00% |
BellRing Brands Inc. | 53.50 | 54.00 | 70 | 2 | 0.00% |
Bendigo Bank Ltd. | 6.60 | 6.95 | 0 | 0 | 0.00% |
Beneteau S.A. | 13.30 | 13.40 | 1 404 | 6 | -2.05% |
Bentley Systems Inc. Reg. Shares Cl. B | 52.00 | 52.50 | 50 | 1 | 0.00% |
Benz Mining Corp. | 0.0845 | 0.0895 | 103 542 | 15 | -2.76% |
Berentzen-Gruppe AG | 5.44 | 5.64 | 1 394 | 10 | +0.72% |
BERGEN CARBON SOLUTIONS AS | 0.533 | 0.535 | 27 300 | 16 | -1.12% |
Bergenbio ASA | 0.011 | 0.0117 | 0 | 0 | 0.00% |
Berkeley Energia Ltd. | 0.228 | 0.239 | 65 209 | 10 | +4.62% |
Berkeley Group Holdings PLC | 61.90 | 62.65 | 0 | 0 | 0.00% |
Berkley, W.R. Corp. | 72.78 | 73.22 | 97 | 7 | +1.52% |
Berkshire Hathaway Inc. | 380.95 | 382.80 | 9 282 | 388 | +0.22% |
Berkshire Hathaway Inc. Cl A | 575 000.00 | 578 000.00 | 0 | 0 | 0.00% |
Berliner Effektengesellschaft AG | 62.50 | 63.00 | 3 170 | 8 | +0.80% |
Berry Corp. | 6.55 | 6.75 | 0 | 0 | 0.00% |
Berry Global Group Inc. | 55.50 | 56.00 | 65 | 2 | -0.90% |
Bertrandt AG | 37.30 | 37.80 | 2 000 | 52 | -5.57% |
Best Buy Co. Inc. | 66.65 | 67.19 | 497 | 21 | -1.50% |
bet-at-home. |
2.21 | 2.51 | 534 | 7 | -2.52% |
Beta Systems Software AG | 29.20 | 30.20 | 0 | 0 | 0.00% |
Betsson AB | 10.332 | 10.436 | 1 167 | 4 | 0.00% |
BetterLife Pharma Inc. | 0.077 | 0.0885 | 0 | 0 | 0.00% |
Bettermoo(d) |
1.14 | 1.18 | 12 403 | 14 | -2.14% |
BevCanna Enterprises Inc. | 0.472 | 0.52 | 154 | 5 | -15.93% |
Beyond Air Inc. | 1.16 | 1.21 | 0 | 0 | 0.00% |
Beyond Meat Inc. | 6.692 | 6.768 | 75 180 | 58 | -0.36% |
Beyond, Inc. | 15.39 | 15.55 | 2 636 | 5 | -2.97% |
BFF Bank S.p.A. | 9.065 | 9.15 | 900 | 2 | -1.40% |
BGC Group Inc. | 8.00 | 8.25 | 0 | 0 | 0.00% |
BHG Group AB | 1.472 | 1.483 | 1 700 | 1 | -4.18% |
BHP Group Ltd. | 28.245 | 28.365 | 28 116 | 152 | +0.19% |
BHP Group Ltd.SP ADRs | 56.60 | 56.80 | 1 277 | 14 | -0.35% |
Bic S.A. | 67.20 | 67.30 | 32 | 6 | +1.20% |
BICO Group AB | 3.818 | 3.856 | 5 300 | 20 | -3.49% |
Bicycle Therapeutics Ltd. | 19.80 | 19.90 | 0 | 0 | 0.00% |
Big 5 Sporting Goods Corp. | 2.94 | 3.02 | 1 208 | 4 | -1.97% |
Big Lots Inc. | 3.16 | 3.20 | 500 | 1 | -3.64% |
BigBear.ai Holdings Inc. | 1.3975 | 1.449 | 3 796 | 3 | -4.24% |
BigCommerce Holdings Inc. | 7.25 | 7.30 | 0 | 0 | 0.00% |
BIGG Digital Assets Inc. | 0.1238 | 0.1364 | 324 476 | 38 | +13.20% |
Bijou Brigitte Mod.Acces AG | 44.00 | 44.70 | 3 217 | 53 | +0.34% |
Bike24 Holding AG | 1.32 | 1.36 | 24 720 | 27 | -4.32% |
Bilfinger SE | 49.85 | 50.20 | 24 286 | 285 | -2.64% |
Bilibili Inc. | 14.00 | 14.50 | 0 | 0 | 0.00% |
Bilibili Inc. ADRs | 14.10 | 14.50 | 5 199 | 15 | -4.70% |
Bill Holdings Inc. | 51.63 | 52.66 | 1 817 | 7 | -2.79% |
Billerud AB | 9.70 | 9.795 | 3 793 | 53 | +11.82% |
Binect AG | 2.38 | 2.46 | 0 | 0 | 0.00% |
Bio-Gate AG | 0.88 | 1.00 | 0 | 0 | 0.00% |
Bio-Rad Laboratories Inc. Cl.-A | 265.40 | 268.10 | 16 | 1 | -0.71% |
Bio-Techne Corp. | 76.00 | 76.50 | 0 | 0 | 0.00% |
BioArctic AB | 19.13 | 19.31 | 120 | 4 | -4.27% |
BioCryst Pharmaceuticals Inc. | 5.858 | 6.016 | 349 | 2 | -1.73% |
Biodexa Pharmaceuticals PLC ADRs | 2.12 | 2.18 | 295 979 | 213 | +86.21% |
Biofrontera AG | 3.3275 | 3.68 | 1 019 | 10 | +6.05% |
BioGaia AB Namn-Aktier B | 11.55 | 11.66 | 1 200 | 3 | +3.61% |
Biogen Inc. | 208.90 | 210.30 | 464 | 12 | -2.39% |
BioHarvest Sciences Inc. | 0.163 | 0.175 | 0 | 0 | 0.00% |
BioLase Inc. | 0.1403 | 0.1566 | 1 333 | 1 | +1.51% |
BioLife Solutions Inc. | 19.90 | 20.00 | 0 | 0 | 0.00% |
BioLineRx Ltd Spon.ADRs | 0.52 | 0.625 | 0 | 0 | 0.00% |
Biomarin Pharmaceutical Inc. | 71.08 | 71.40 | 220 | 3 | +0.17% |
Biomark Diagnostics Inc. | 0.143 | 0.174 | 0 | 0 | 0.00% |
BioMerieux | 94.20 | 94.60 | 56 | 4 | -1.36% |
BioNTech SE (ADRs) | 84.90 | 85.00 | 24 024 | 330 | +0.24% |
BioNxt Solutions Inc. | 0.256 | 0.285 | 16 074 | 15 | +10.61% |
Biora Therapeutics Inc. | 0.645 | 0.67 | 480 | 1 | -5.15% |
Biotage AB | 15.07 | 15.21 | 1 | 1 | -1.44% |
Biotest AG | 40.80 | 41.60 | 14 | 2 | -0.97% |
Biotest AG VZ | 27.40 | 27.80 | 120 | 1 | -0.72% |
BioXcel Therapeutics Inc. | 1.815 | 1.8605 | 14 417 | 11 | -0.78% |
bioXXmed AG | 0.50 | 0.70 | 300 | 1 | -1.89% |
Birchcliff Energy Ltd. | 4.003 | 4.056 | 244 | 1 | +0.87% |
Birkenstock Holding PLC | 43.73 | 43.99 | 747 | 13 | -0.05% |
BIT Mining Ltd.ADRs | 2.40 | 2.56 | 500 | 1 | +8.13% |
Bitcoin Group SE | 58.00 | 58.50 | 47 993 | 657 | -1.35% |
Bitfarms Ltd. | 1.706 | 1.749 | 88 157 | 43 | +2.74% |
BJ's Restaurants Inc. | 31.60 | 32.40 | 0 | 0 | 0.00% |
BJS WHSL Club Hldgs Inc. | 73.50 | 74.50 | 0 | 0 | 0.00% |
Black Hills Corp. | 51.98 | 52.60 | 178 | 5 | 0.00% |
Black Swan Graphene Inc. | 0.0866 | 0.0992 | 24 460 | 7 | -5.25% |
Blackbaud Inc. | 73.00 | 74.00 | 75 | 2 | +0.68% |
BlackBerry Ltd. | 2.70 | 2.763 | 6 065 | 21 | +2.10% |
Blackbird Critical Metals Corp | 0.0655 | 0.076 | 0 | 0 | 0.00% |
BlackLine Inc. | 48.40 | 48.60 | 410 | 6 | -7.29% |
Blackrock Inc. Class A | 739.30 | 743.70 | 732 | 101 | -0.52% |
Blackrock Silver Corp. | 0.211 | 0.237 | 149 011 | 33 | -5.58% |
BlackRock TCP Capital Corp. | 9.89 | 10.09 | 3 905 | 13 | +0.20% |
Blackstone Inc. | 117.14 | 118.32 | 255 | 11 | +1.92% |
Blackstone Minerals Ltd. | 0.0375 | 0.0405 | 81 545 | 4 | 0.00% |
Blackstone Mortgage Trust Inc. | 16.425 | 16.595 | 635 | 3 | -0.27% |
Blackstone Secured Lending Fd. | 28.21 | 28.795 | 320 | 2 | +0.58% |
Block H & R Inc. | 49.40 | 49.60 | 0 | 0 | 0.00% |
Block Inc. Class A | 65.71 | 66.00 | 3 111 | 66 | -2.30% |
BlockchainK2 Corp. | 0.19 | 0.218 | 3 000 | 2 | -3.02% |
Bloom Energy Corp. | 13.762 | 14.104 | 58 438 | 165 | +19.01% |
Bloomin' Brands Inc. | 20.60 | 21.00 | 50 | 1 | 0.00% |
Blue Bird Corp. | 50.00 | 50.50 | 2 249 | 18 | -0.99% |
Blue Cap AG | 18.90 | 19.50 | 181 | 4 | +1.56% |
Blue Lagoon Resources Inc. | 0.0774 | 0.098 | 0 | 0 | 0.00% |
Blue Owl Capital Corp. | 14.978 | 15.596 | 498 | 4 | +0.39% |
Blue Sky Uranium Corp. | 0.0316 | 0.0466 | 450 | 2 | -12.56% |
Bluebird Bio Inc. | 0.909 | 0.929 | 4 319 | 8 | -3.73% |
Bluelinx Holdings Inc. | 94.00 | 96.00 | 0 | 0 | 0.00% |
BlueNord ASA | 48.65 | 49.10 | 193 | 4 | +2.94% |
Blueprint Medicines Corp. | 93.94 | 96.90 | 670 | 15 | -1.98% |
Bluescope Steel Ltd. | 12.90 | 13.10 | 134 | 2 | -3.01% |
Bluesky Digital Assets Corp. | 0.008 | 0.0178 | 30 000 | 1 | +25.00% |
Bluestone Resources Inc. | 0.354 | 0.374 | 21 050 | 5 | -1.61% |
BNP Paribas S.A. | 68.36 | 68.55 | 44 277 | 469 | -6.11% |
BOC Aviation Ltd. | 6.90 | 7.15 | 10 | 1 | -4.17% |
Boeing Co. | 169.74 | 170.76 | 8 627 | 179 | -0.69% |
Boise Cascade Co. | 126.75 | 128.15 | 0 | 0 | 0.00% |
BOK Financial Corp. | 86.00 | 88.00 | 0 | 0 | 0.00% |
Boliden AB | 33.13 | 33.36 | 3 832 | 13 | +2.49% |
Bolloré SE | 6.145 | 6.19 | 2 334 | 6 | -1.76% |
Bolt Biotherapeutics Inc. | 0.688 | 0.74 | 6 705 | 5 | +3.02% |
Bombardier Inc. | 53.02 | 53.34 | 4 978 | 35 | -0.41% |
Bonava AB | 0.82 | 0.836 | 0 | 0 | 0.00% |
Bonduelle S.A. | 7.77 | 7.84 | 250 | 2 | -1.88% |
Bonesupport Holding AB | 21.42 | 21.84 | 1 262 | 135 | +3.14% |
Bonterra Energy Corp. | 3.58 | 3.66 | 0 | 0 | 0.00% |
BonTerra Resources Inc. | 0.155 | 0.166 | 1 500 | 1 | -4.22% |
boohoo Group PLC | 0.4028 | 0.4212 | 0 | 0 | 0.00% |
Booking Holdings Inc. | 3 519.00 | 3 539.00 | 59 | 39 | +1.92% |
Booktopia Group Ltd. | 0.0325 | 0.0355 | 0 | 0 | 0.00% |
Boot Barn Holdings Inc. | 104.00 | 105.00 | 50 | 1 | 0.00% |
Booz Allen Hamilton Hldg Corp. Class A | 141.05 | 142.90 | 558 | 24 | +0.35% |
Boozt AB | 11.77 | 11.94 | 2 | 1 | -1.44% |
Boralex Inc. | 21.56 | 21.68 | 150 | 1 | -0.09% |
Borgwarner Inc. | 33.49 | 33.765 | 11 | 2 | -0.28% |
Borr Drilling Ltd | 5.51 | 5.555 | 5 650 | 13 | -0.90% |
Borregaard ASA | 17.26 | 17.40 | 0 | 0 | 0.00% |
Borussia Dortmund GmbH&Co. |
4.09 | 4.15 | 28 285 | 121 | -0.73% |
Boss Energy Ltd. | 3.561 | 3.68 | 1 730 | 4 | +2.71% |
Boston Beer Company Inc. Cl A | 248.20 | 252.20 | 0 | 0 | 0.00% |
Boston Omaha Corporation | 12.25 | 12.61 | 0 | 0 | 0.00% |
Boston Properties Inc. | 57.32 | 57.58 | 121 | 3 | -2.08% |
Boston Scientific Corp. | 69.50 | 70.00 | 1 594 | 27 | +0.72% |
Bougainville Copper Ltd. | 0.368 | 0.384 | 4 061 | 4 | +2.13% |
Bouvet ASA | 5.32 | 5.37 | 118 | 2 | +0.19% |
Bouygues S.A. | 35.56 | 35.85 | 1 638 | 10 | 0.00% |
BOX Inc. | 24.40 | 24.58 | 250 | 2 | +0.36% |
Boyd Gaming Corp. | 50.50 | 51.00 | 805 | 6 | 0.00% |
BP PLC | 5.711 | 5.725 | 261 620 | 228 | -0.35% |
BP PLC ADRs | 34.00 | 34.20 | 572 | 4 | -0.58% |
BP PLC Shares (Dt. Zert.) DL -,25 | 5.68 | 5.72 | 4 130 | 9 | -1.05% |
BP Prudhoe Bay Royalty Trust | 2.16 | 2.20 | 7 545 | 3 | -2.73% |
BPER Banca S.p.A. | 4.845 | 4.893 | 7 626 | 7 | +0.25% |
bpost S.A. | 3.29 | 3.315 | 20 280 | 154 | -2.08% |
Bragg Gaming Group Inc. | 5.60 | 5.70 | 397 | 1 | -2.61% |
BRAIN Biotech AG | 2.76 | 2.90 | 18 533 | 33 | +0.35% |
Brainchip Holdings Ltd. | 0.1519 | 0.1645 | 212 723 | 51 | -2.56% |
BrainStorm Cell Therapeut. |
0.55 | 0.588 | 3 888 | 3 | +17.13% |
Brambles Ltd. | 8.59 | 8.986 | 0 | 0 | 0.00% |
Brandywine Realty Trust | 4.381 | 4.416 | 286 | 4 | +0.54% |
BRANICKS Group AG | 1.874 | 1.95 | 130 220 | 83 | -6.57% |
Brasil Foods S.A. | 3.48 | 3.60 | 0 | 0 | 0.00% |
Brasilagro - Cia Bras.de Prop. ADRs | 4.36 | 4.82 | 1 000 | 1 | -0.87% |
Braskem S.A. | 7.10 | 7.30 | 900 | 1 | +1.40% |
Bravida Holding AB | 7.06 | 7.125 | 0 | 0 | 0.00% |
Bravura Solutions Ltd. | 0.73 | 0.76 | 0 | 0 | 0.00% |
Braze Inc. Shares A | 39.03 | 40.00 | 0 | 0 | 0.00% |
Bread Financial Holdings Inc. | 38.94 | 39.42 | 0 | 0 | 0.00% |
Brembo N.V. | 10.648 | 10.754 | 1 957 | 8 | -1.62% |
Brenntag SE | 69.00 | 69.20 | 16 076 | 224 | -0.29% |
Briacell Therapeutics Corp. | 1.34 | 1.44 | 0 | 0 | 0.00% |
BridgeBio Pharma Inc. | 26.88 | 27.20 | 166 | 3 | -2.17% |
Bridgeline Digital Inc. | 1.06 | 1.13 | 0 | 0 | 0.00% |
Bridgestone Corp. | 40.36 | 40.81 | 134 | 3 | -1.86% |
Brighthouse Financial Inc. | 41.00 | 41.20 | 0 | 0 | 0.00% |
Brii Biosciences Ltd. | 0.15 | 0.17 | 2 343 | 1 | 0.00% |
Brill. China Autom. Hldgs Ltd. | 0.7726 | 0.7876 | 4 970 | 5 | +1.39% |
Brinker International Inc. | 58.00 | 59.50 | 0 | 0 | 0.00% |
Bristol-Myers Squibb Co. | 38.815 | 39.09 | 39 408 | 432 | -2.86% |
British American Tobacco PLC | 28.98 | 29.06 | 49 879 | 297 | +0.31% |
British American Tobacco PLC ADRs | 28.90 | 29.00 | 2 964 | 20 | 0.00% |
British Land Co. PLC, The | 4.662 | 4.728 | 1 100 | 1 | -1.07% |
Brixton Metals Corp. | 0.0802 | 0.0922 | 0 | 0 | 0.00% |
Broadcom Corp. | 1 284.00 | 1 294.20 | 711 | 118 | -0.48% |
Broadridge Financial Solutions | 183.00 | 186.00 | 0 | 0 | 0.00% |
Broadstone Net Lease Inc. | 14.30 | 14.50 | 70 | 1 | 0.00% |
Broadwind Inc. | 3.285 | 3.355 | 13 527 | 8 | -5.07% |
Brockhaus Technologies AG | 21.70 | 22.30 | 45 | 2 | -0.45% |
Brooge Energy Ltd. | 0.925 | 0.965 | 1 000 | 1 | +1.55% |
Brookfield Asset Management Lt Cl.A | 37.19 | 37.42 | 915 | 6 | +0.05% |
Brookfield Corp. Cl A | 41.00 | 41.10 | 623 | 8 | +0.24% |
Brookline Bancorp. Inc. (Del.) | 8.20 | 8.35 | 0 | 0 | 0.00% |
Brookside Energy Ltd. | 0.0075 | 0.008 | 0 | 0 | 0.00% |
Brown & Brown Inc. | 82.52 | 83.00 | 110 | 4 | +0.44% |
Brown-Forman Corp. | 43.38 | 43.81 | 557 | 17 | -0.34% |
BRP Inc. | 62.00 | 63.00 | 0 | 0 | 0.00% |
Bruker BioSciences Corp. | 70.02 | 70.76 | 70 | 1 | -0.45% |
Brunel International N.V. | 10.94 | 10.96 | 75 | 1 | -0.18% |
Brunello Cucinelli S.P.A. | 94.00 | 94.40 | 6 | 2 | -0.37% |
Brunswick Corp. | 74.32 | 74.78 | 0 | 0 | 0.00% |
BT Group PLC | 1.50 | 1.51 | 262 861 | 37 | -1.96% |
BTCS Inc. | 1.565 | 1.65 | 6 914 | 7 | +16.55% |
Buckle Inc. | 34.68 | 34.90 | 138 | 3 | +0.26% |
Budweiser Brew. Co. Apac Ltd. | 1.30 | 1.37 | 0 | 0 | 0.00% |
Build-A-Bear Workshop Inc. | 26.80 | 27.60 | 0 | 0 | 0.00% |
Builders Firstsource Inc. | 153.85 | 155.55 | 247 | 10 | -1.63% |
Bulletin Resources Ltd. | 0.024 | 0.0365 | 31 000 | 1 | -5.80% |
Bulten AB | 7.56 | 7.63 | 0 | 0 | 0.00% |
Bunge Global S.A. | 94.72 | 95.66 | 0 | 0 | 0.00% |
Bunzl PLC | 35.76 | 35.96 | 4 | 1 | +0.11% |
Burberry Group PLC | 12.46 | 12.615 | 3 324 | 35 | -0.94% |
Burcon Nutrascience Corp. | 0.182 | 0.196 | 0 | 0 | 0.00% |
Bureau Veritas SA | 27.32 | 27.48 | 125 | 10 | -0.07% |
Burford Capital Ltd. | 12.92 | 13.05 | 171 | 2 | -0.15% |
BurgerFi International Inc. | 0.336 | 0.364 | 603 | 1 | +1.73% |
Burlington Stores Inc. | 174.00 | 176.00 | 0 | 0 | 0.00% |
BuzzFeed Inc. | ./. | ./. | 0 | 0 | 0.00% |
BUZZI S.p.A. | 39.66 | 39.98 | 1 646 | 4 | -0.35% |
BW Energy Ltd | 2.63 | 2.655 | 420 | 1 | +2.16% |
BW LPG Ltd. | 15.41 | 15.55 | 9 566 | 68 | -3.47% |
BW Offshore Ltd. | 2.49 | 2.505 | 200 | 1 | +2.47% |
BWP Trust | 2.219 | 2.276 | 0 | 0 | 0.00% |
BWX Technologies Inc. | 80.68 | 82.32 | 0 | 0 | 0.00% |
BYD Co. Ltd. | 25.62 | 25.94 | 402 186 | 907 | -2.53% |
BYD Electronic (Intl) Co. Ltd. | 3.919 | 3.988 | 12 117 | 24 | -2.12% |
BZAM Ltd. | ./. | ./. | 0 | 0 | 0.00% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2024 @ 22:00:00
Last Update:
21/05/2024 @ 22:00:00