All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
M and T Bank Corp. | 138.05 | 139.30 | 1 | 1 | -0.86% |
M&G Prudential PLC | 2.386 | 2.424 | 7 803 | 10 | +1.59% |
M/I Homes Inc. | 114.30 | 116.25 | 0 | 0 | 0.00% |
M1 Kliniken AG | 21.60 | 21.80 | 11 429 | 60 | +5.31% |
M3 Inc. | 9.40 | 9.65 | 0 | 0 | 0.00% |
M6 Métropole Télévision S.A. | 14.04 | 14.08 | 6 | 4 | +0.28% |
Macerich Co., The | 13.84 | 14.045 | 0 | 0 | 0.00% |
MACOM Technology Sol.Hldg.Inc. |
93.50 | 98.00 | 0 | 0 | 0.00% |
Macquarie Group Ltd. | 116.76 | 119.08 | 3 | 1 | +1.76% |
MacroGenics Inc. | 3.812 | 3.866 | 0 | 0 | 0.00% |
Macy's Inc. | 18.026 | 18.204 | 0 | 0 | 0.00% |
Madison Square Garden Sports | 170.00 | 171.00 | 1 | 1 | 0.00% |
Madrigal Pharmaceuticals Inc. | 214.30 | 218.60 | 341 | 11 | -1.56% |
Mag Silver Corp. | 12.31 | 12.43 | 4 766 | 23 | +0.65% |
Magellan Financial Group Ltd. | 5.15 | 5.20 | 0 | 0 | 0.00% |
Magna International Inc. | 41.52 | 41.82 | 268 | 7 | +0.34% |
Magna Mining Inc. | 0.53 | 0.555 | 0 | 0 | 0.00% |
Magnachip Semiconductor Corp. | 4.58 | 4.70 | 23 | 2 | -1.29% |
Magnis Energy Technologies Ltd | ./. | ./. | 0 | 0 | 0.00% |
Magnite Inc. | 11.855 | 11.995 | 0 | 0 | 0.00% |
Magnora ASA | 3.01 | 3.04 | 1 754 | 4 | +0.33% |
Maiden Holdings Ltd. | 1.85 | 2.00 | 0 | 0 | 0.00% |
Main Street Capital Corp. | 45.41 | 45.495 | 4 998 | 60 | +0.70% |
Mainz Biomed N.V. | 0.783 | 0.802 | 35 677 | 36 | -0.62% |
Maisons du Monde S.A. | 5.32 | 5.34 | 525 | 2 | -1.12% |
Majestic Gold Corp. | 0.0375 | 0.0455 | 0 | 0 | 0.00% |
MakeMyTrip Ltd. | 70.02 | 70.26 | 307 | 11 | +0.95% |
Makita Corp. | 27.16 | 27.58 | 2 | 1 | +1.17% |
Malibu Boats Inc. | 35.50 | 35.84 | 225 | 1 | +0.73% |
Man Group Ltd. | 3.10 | 3.12 | 354 | 2 | -0.64% |
Manchester United PLC Cl.A | 15.425 | 15.735 | 0 | 0 | 0.00% |
Mandalay Resources Corp. | 1.53 | 1.60 | 946 | 1 | +2.60% |
Mandatum OYJ | 4.127 | 4.154 | 39 | 2 | -0.82% |
Mandrake Resources Ltd. | 0.015 | 0.026 | 0 | 0 | 0.00% |
Manganese X Energy Corp. | 0.0412 | 0.0574 | 0 | 0 | 0.00% |
Manhattan Associates Inc. | 202.00 | 204.00 | 1 | 1 | 0.00% |
Manitou B.F. S.A. | 27.80 | 27.85 | 14 | 1 | -0.90% |
Manitowoc Co. Inc. | 11.50 | 11.80 | 0 | 0 | 0.00% |
MannKind Corp. | 4.304 | 4.343 | 0 | 0 | 0.00% |
ManpowerGroup Inc. | 67.50 | 68.50 | 0 | 0 | 0.00% |
Manulife Financial Corp. | 23.73 | 24.19 | 52 | 2 | -0.88% |
Manz AG | 7.52 | 7.60 | 3 479 | 20 | -0.52% |
Mapfre S.A. | 2.218 | 2.224 | 0 | 0 | 0.00% |
Maple Leaf Foods Inc. | 15.20 | 15.30 | 0 | 0 | 0.00% |
Maple Leaf Green World Inc. | 0.0295 | 0.033 | 2 000 | 1 | -9.23% |
Marathon Digital Holdings Inc. | 18.252 | 18.426 | 39 044 | 80 | +1.63% |
Marathon Oil Corp. | 26.685 | 26.955 | 167 | 5 | +0.26% |
Marathon Petroleum Corp. | 162.22 | 163.84 | 29 | 4 | -0.41% |
Maravai LifeSciences Hldgs Inc Cl.A | 7.90 | 8.10 | 0 | 0 | 0.00% |
Marie Brizard Wine&Spirits SA | 3.20 | 3.23 | 0 | 0 | 0.00% |
Marimaca Copper Corp. | 2.62 | 2.74 | 0 | 0 | 0.00% |
Marin Software Inc. | 2.20 | 2.26 | 0 | 0 | 0.00% |
MarineMax Inc. | 29.84 | 30.88 | 258 | 3 | +16.67% |
Marinus Pharmaceuticals Inc. | 1.31 | 1.36 | 0 | 0 | 0.00% |
Markel Group Inc. | 1 506.00 | 1 523.00 | 5 | 4 | +0.59% |
MarketAxess Holdings Inc. | 182.70 | 184.50 | 5 | 3 | +0.57% |
Marks & Spencer Group PLC | 3.616 | 3.672 | 0 | 0 | 0.00% |
Marqeta Inc. Cl.A | 4.84 | 4.98 | 0 | 0 | 0.00% |
Marriott International Inc. | 213.20 | 214.10 | 54 | 6 | +0.45% |
Marriott Vacat.Worldwide Corp. | 83.00 | 84.50 | 0 | 0 | 0.00% |
Marsh & McLennan Cos. Inc. | 190.65 | 192.50 | 3 | 2 | +0.47% |
Marston's PLC | 0.4205 | 0.4315 | 0 | 0 | 0.00% |
Martin Marietta Materials Inc. | 525.20 | 529.20 | 1 | 1 | +0.34% |
Marubeni Corp. | 18.184 | 18.37 | 363 | 7 | +1.84% |
Marui Group Co. Ltd. | 13.60 | 13.80 | 0 | 0 | 0.00% |
Marvel Gold Ltd. | 0.003 | 0.009 | 0 | 0 | 0.00% |
Marvell Technology Inc. | 64.41 | 64.79 | 3 911 | 72 | +1.56% |
Masch. Berth. Hermle AG VZ | 229.00 | 233.00 | 257 | 30 | +0.87% |
Masco Corp. | 64.14 | 64.92 | 0 | 0 | 0.00% |
Masimo Corp. | 116.25 | 118.05 | 195 | 5 | +3.27% |
Mason Resources Inc. | 0.083 | 0.0928 | 0 | 0 | 0.00% |
MasTec Inc. | 104.00 | 105.00 | 87 | 1 | 0.00% |
MasterBrand Inc. | 15.30 | 15.70 | 0 | 0 | 0.00% |
MasterCard Inc. | 414.05 | 414.40 | 820 | 74 | +0.52% |
Masterflex AG | 10.45 | 10.50 | 1 824 | 9 | -0.48% |
Matador Mining Ltd. | 0.0385 | 0.0445 | 0 | 0 | 0.00% |
Matador Resources Co. | 58.50 | 59.00 | 0 | 0 | 0.00% |
Match Group Inc. | 28.23 | 28.51 | 989 | 12 | -0.05% |
Materialise N.V. | 4.56 | 4.66 | 121 | 4 | 0.00% |
Materion Corp. | 105.00 | 106.00 | 0 | 0 | 0.00% |
MATERNUS-Kliniken AG | 1.63 | 1.73 | 0 | 0 | 0.00% |
Matinas BioPharma Holdings Inc | 0.1447 | 0.158 | 0 | 0 | 0.00% |
Matsa Resources Ltd. | 0.015 | 0.019 | 0 | 0 | 0.00% |
Matson Inc. | 119.00 | 120.00 | 38 | 1 | +0.84% |
Matsui Securities Co. Ltd. | 4.68 | 4.82 | 0 | 0 | 0.00% |
Mattel Inc. | 16.36 | 16.555 | 17 | 3 | +0.91% |
Matthews International Corp. Class A | 25.76 | 26.54 | 2 | 1 | +1.45% |
Mawson Gold Ltd. | 0.50 | 0.51 | 10 000 | 2 | -0.97% |
MAX Automation SE | 5.84 | 5.92 | 734 | 3 | -1.33% |
MAX Resource Corp. | ./. | ./. | 0 | 0 | 0.00% |
MaxCyte Inc. | 4.00 | 4.26 | 0 | 0 | 0.00% |
Maxeon Solar Technologies Ltd. | 1.7875 | 1.8295 | 1 713 | 11 | +0.72% |
Maximus Inc. | 79.00 | 80.50 | 0 | 0 | 0.00% |
MaxLinear Inc. | 16.37 | 16.645 | 0 | 0 | 0.00% |
Mayr-Melnhof Karton AG | 114.60 | 115.80 | 66 | 5 | -0.52% |
Mayville Engineering Co. Inc. | 14.60 | 14.90 | 0 | 0 | 0.00% |
Mazda Motor Corp. | 9.252 | 9.454 | 500 | 8 | -5.17% |
MBB SE | 112.40 | 113.20 | 372 | 11 | -0.35% |
MBIA Inc. | 5.15 | 5.25 | 0 | 0 | 0.00% |
MC Grath Rent Corp. | 99.50 | 102.00 | 0 | 0 | 0.00% |
McCormick & Co. Inc. | 66.52 | 66.98 | 584 | 11 | +0.60% |
McDonald s Hldg Co.(Jap.) Ltd. | 37.40 | 38.40 | 0 | 0 | 0.00% |
McDonalds Corp. | 239.10 | 239.60 | 5 478 | 304 | +0.36% |
McEwen Mining Inc. | 10.70 | 10.90 | 75 | 1 | 0.00% |
MCF Energy Ltd. | 0.1086 | 0.1142 | 19 495 | 7 | -4.23% |
McKesson Corp. | 524.20 | 526.20 | 58 | 13 | +0.38% |
McPhy Energy S.A. | 3.11 | 3.135 | 3 012 | 15 | +2.12% |
MDU Resources Group Inc. | 23.20 | 23.40 | 10 | 1 | 0.00% |
ME Group International PLC | 2.10 | 2.14 | 0 | 0 | 0.00% |
Mears Group Plc | 4.59 | 4.67 | 0 | 0 | 0.00% |
Medaro Mining Corp. | 0.155 | 0.167 | 100 | 1 | +1.99% |
MediaCo Holding Inc. | 0.965 | 1.01 | 0 | 0 | 0.00% |
Medibank Private Ltd. | 2.28 | 2.34 | 0 | 0 | 0.00% |
Medical Properties Trust Inc. | 5.11 | 5.183 | 22 306 | 44 | +6.12% |
MEDICLIN AG | 2.78 | 2.96 | 2 000 | 6 | -1.39% |
Medicover AB | 17.30 | 17.42 | 0 | 0 | 0.00% |
Medifast Inc. | 23.74 | 23.97 | 8 | 1 | +0.76% |
Medigene AG | 1.185 | 1.21 | 49 539 | 41 | -1.22% |
Medincell S.A. | 16.28 | 16.34 | 380 | 2 | +0.24% |
Mediobanca - Bca Cred.Fin. SpA | 14.585 | 14.59 | 25 | 1 | -0.10% |
Medion AG | 11.30 | 11.60 | 0 | 0 | 0.00% |
Medios AG | 14.42 | 14.50 | 4 422 | 20 | +0.42% |
Medipharm Labs Corp. | 0.0512 | 0.0576 | 1 455 | 1 | -3.40% |
MedMira Inc. | 0.052 | 0.0695 | 0 | 0 | 0.00% |
medondo holding AG | 1.00 | 1.09 | 1 470 | 3 | -2.68% |
Medpace Holdings Inc. | 355.70 | 357.40 | 6 | 3 | +0.17% |
Medtronic PLC | 75.28 | 75.54 | 1 354 | 39 | +0.37% |
Mega Uranium Ltd. | 0.254 | 0.28 | 1 444 | 4 | +6.06% |
Meidensha Corp. | 24.20 | 24.80 | 0 | 0 | 0.00% |
Meiji Holdings Co.Ltd. | 20.60 | 20.80 | 0 | 0 | 0.00% |
Meitu Inc. | 0.314 | 0.344 | 0 | 0 | 0.00% |
Meituan | 12.942 | 13.106 | 4 319 | 39 | +2.65% |
Melco Intl Development Ltd. | 0.715 | 0.76 | 0 | 0 | 0.00% |
Melco Resorts & Entmt Ltd. | 7.30 | 7.40 | 0 | 0 | 0.00% |
Melexis N.V. | 82.80 | 82.85 | 18 | 4 | -0.48% |
Meliá Hotels International | 7.975 | 7.995 | 372 | 5 | +0.25% |
Melrose Industries PLC | 7.238 | 7.306 | 0 | 0 | 0.00% |
Memphasys Ltd. | 0.0045 | 0.006 | 0 | 0 | 0.00% |
Mensch u. Maschine Software SE | 57.00 | 57.40 | 701 | 12 | +0.18% |
Mercadolibre Inc. | 1 595.40 | 1 605.60 | 73 | 24 | +0.13% |
Mercedes-Benz Group AG | 66.58 | 66.59 | 76 829 | 823 | -0.02% |
Mercer International Inc. | 8.75 | 8.80 | 0 | 0 | 0.00% |
Mercialys | 11.59 | 11.61 | 0 | 0 | 0.00% |
Merck & Co. Inc. | 115.40 | 115.80 | 949 | 33 | +0.35% |
Merck KGaA | 166.70 | 167.20 | 1 279 | 60 | -0.03% |
Mercury General Corp. | 50.50 | 51.50 | 40 | 1 | -0.97% |
Mercury Systems Inc. | 28.40 | 28.60 | 0 | 0 | 0.00% |
Mereo Biopharma Group Ltd. ADRs | 3.07 | 3.25 | 580 | 2 | +2.51% |
Meridian Mining UK Societas | 0.341 | 0.363 | 38 146 | 11 | -8.33% |
Meritage Homes Corp. | 162.00 | 163.00 | 0 | 0 | 0.00% |
MERKUR PRIVATBANK KGaA | 15.60 | 15.90 | 7 | 1 | +1.27% |
Merlin Properties SOCIMI S.A. | 11.12 | 11.17 | 7 | 1 | +0.63% |
Mersana Therapeutics Inc. | 2.118 | 2.182 | 70 | 1 | +1.21% |
Mersen S.A. | 38.80 | 38.90 | 0 | 0 | 0.00% |
Merus N.V. | 49.40 | 49.80 | 0 | 0 | 0.00% |
Mesa Air Group Inc. | 1.13 | 1.16 | 0 | 0 | 0.00% |
Mesa Laboratories Inc. | 87.00 | 89.50 | 1 | 1 | +1.70% |
Mesoblast Ltd. | 0.665 | 0.70 | 500 | 1 | +0.76% |
Meta Platforms Inc. | 431.95 | 432.20 | 3 987 | 236 | +0.48% |
Metalicity Ltd. | 0.0015 | 0.002 | 0 | 0 | 0.00% |
Metalla Royalty&Streaming Ltd. | 2.92 | 2.975 | 110 | 4 | +0.51% |
Metallic Minerals Corp. | 0.236 | 0.267 | 2 886 | 6 | -3.28% |
Metallurgical Corp. of China | 0.189 | 0.214 | 0 | 0 | 0.00% |
Metallus Inc. | 21.80 | 22.60 | 0 | 0 | 0.00% |
Metals X Ltd. | 0.2795 | 0.2895 | 25 238 | 2 | -2.44% |
MetalsTech Ltd. | 0.127 | 0.1385 | 90 | 2 | -3.07% |
Metasphere Labs Inc. | 2.26 | 2.28 | 542 129 | 628 | -14.93% |
Metcash Ltd. | 2.30 | 2.34 | 0 | 0 | 0.00% |
Methanex Corp. | 49.20 | 49.80 | 0 | 0 | 0.00% |
MetLife Inc. | 66.35 | 67.34 | 6 | 1 | +0.75% |
METRO AG | 4.935 | 4.965 | 4 209 | 28 | +0.92% |
METRO AG VZ | 5.25 | 5.80 | 160 | 1 | +0.95% |
Metro Inc. | 48.88 | 49.32 | 3 | 1 | +0.14% |
Metro Mining Ltd. | 0.028 | 0.0305 | 3 000 | 1 | +3.39% |
Metrovacesa S.A. | 8.77 | 8.81 | 300 | 1 | +0.68% |
Metso Oyj | 10.94 | 10.965 | 0 | 0 | 0.00% |
Metsä Board Oyj | 7.845 | 7.86 | 0 | 0 | 0.00% |
Mettler-Toledo Intl Inc. | 1 291.50 | 1 299.50 | 1 | 1 | +0.58% |
MeVis Medical Solutions AG | 26.20 | 26.80 | 0 | 0 | 0.00% |
Mexco Energy Corp. | 10.50 | 10.90 | 0 | 0 | 0.00% |
MFA Financial Inc. | 9.776 | 9.972 | 0 | 0 | 0.00% |
MFE-MediaForEurope N.V. | 4.232 | 4.238 | 3 886 | 5 | +0.76% |
MGI-Media and Games Invest SE | 1.624 | 1.674 | 10 253 | 11 | -3.79% |
MGIC Investment Corp. | 19.90 | 20.20 | 0 | 0 | 0.00% |
MGM China Holdings Ltd. | 1.68 | 1.73 | 0 | 0 | 0.00% |
MGM Resorts International | 36.80 | 37.155 | 541 | 5 | -0.66% |
MGP Ingredients Inc. (New) | 71.50 | 72.00 | 0 | 0 | 0.00% |
Microbot Medical Inc. | 0.914 | 0.9505 | 0 | 0 | 0.00% |
Microchip Technology Inc. | 89.73 | 90.39 | 21 | 5 | +0.08% |
Micron Technology Inc. | 117.06 | 117.32 | 3 269 | 89 | +1.63% |
Micronics Japan Co. Ltd. | 34.00 | 34.60 | 1 000 | 7 | 0.00% |
MicroPort CardioFlow Medtech | 0.107 | 0.13 | 0 | 0 | 0.00% |
Microport Scientific Corp. | 0.68 | 0.715 | 0 | 0 | 0.00% |
Microsoft Corp. | 383.70 | 383.85 | 20 874 | 667 | +0.26% |
MicroStrategy Inc. | 1 445.50 | 1 450.50 | 986 | 139 | +2.99% |
Microvast Holdings Inc. | 0.3282 | 0.3396 | 1 020 | 2 | -1.23% |
Microvision Inc. (Wash.) | 1.0944 | 1.1106 | 14 211 | 10 | +0.24% |
Mid-America Apartm. Comm. Inc. | 123.10 | 123.70 | 37 | 5 | +0.28% |
MidCap Financial Invest. Corp. | 14.852 | 14.94 | 587 | 7 | 0.00% |
Middleby Corp., The | 119.00 | 121.00 | 0 | 0 | 0.00% |
Midway Ltd. | 0.496 | 0.52 | 0 | 0 | 0.00% |
MilDef Group AB | 6.06 | 6.09 | 0 | 0 | 0.00% |
Millennial Potash Corp. | 0.1655 | 0.172 | 17 373 | 7 | 0.00% |
MillerKnoll Inc. | 25.40 | 25.60 | 1 | 1 | 0.00% |
Minaurum Gold Inc. | 0.179 | 0.1965 | 0 | 0 | 0.00% |
Mind Medicine (MindMed) Inc. | 8.115 | 8.275 | 237 | 4 | +1.17% |
MindBio Therapeutics Corp. | 0.0202 | 0.034 | 20 000 | 1 | +22.95% |
Minebea Mitsumi Inc. | 19.40 | 19.60 | 0 | 0 | 0.00% |
MineHub Technologies Inc. | 0.21 | 0.23 | 0 | 0 | 0.00% |
Minera Alamos Inc. | 0.258 | 0.27 | 400 | 1 | -1.53% |
Mineral Resources Ltd. | 43.965 | 44.34 | 1 | 1 | +1.11% |
Minerva Neurosciences Inc. | 2.36 | 2.44 | 1 562 | 3 | -0.83% |
Minim Inc. | 2.942 | 3.168 | 0 | 0 | 0.00% |
MINISO Group Holding Ltd. ADR | 21.20 | 21.60 | 2 | 1 | +4.81% |
MINISO Group Holding Ltd. Cl.A | 5.15 | 5.45 | 0 | 0 | 0.00% |
Minor Hotels Eur.+Amer. |
4.285 | 4.29 | 47 | 3 | +0.12% |
Mips AB | 36.84 | 36.94 | 20 | 3 | -1.54% |
MIRA Pharmaceuticals Inc. | 0.735 | 0.775 | 0 | 0 | 0.00% |
Mirion Technologies Inc. | 9.85 | 10.20 | 0 | 0 | 0.00% |
Mirum Pharmaceuticals Inc. | 22.00 | 22.40 | 1 | 1 | +0.90% |
Mirvac Group | 1.1762 | 1.256 | 0 | 0 | 0.00% |
Mission Produce Inc. | 10.90 | 11.00 | 0 | 0 | 0.00% |
Mister Spex SE | 3.26 | 3.35 | 4 064 | 10 | +1.54% |
Mitek Systems Inc. | 11.48 | 11.76 | 295 | 3 | +1.82% |
Mithra Pharmaceuticals S.A. | ./. | ./. | 0 | 0 | 0.00% |
Mitsubishi Chemical Group Corp | 4.893 | 4.996 | 0 | 0 | 0.00% |
Mitsubishi Corp. | 19.402 | 19.706 | 4 482 | 23 | +1.16% |
Mitsubishi Electric Corp. | 16.005 | 16.245 | 2 010 | 7 | -0.90% |
Mitsubishi Estate Co. Ltd. | 15.40 | 15.70 | 4 | 1 | +0.64% |
Mitsubishi Heavy Ind. Ltd. | 8.055 | 8.149 | 3 189 | 13 | +1.27% |
Mitsubishi Logistics Corp. | 30.80 | 31.20 | 0 | 0 | 0.00% |
Mitsubishi Materials Corp. | 17.50 | 17.80 | 0 | 0 | 0.00% |
Mitsubishi Motors Corp. | 2.564 | 2.617 | 130 | 2 | -0.16% |
Mitsubishi UFJ Finl Grp Inc. | 9.848 | 10.002 | 577 | 5 | +2.40% |
Mitsubishi UFJ Finl Grp Inc. | 9.85 | 10.10 | 1 750 | 2 | +0.51% |
Mitsui & Co. Ltd. | 47.16 | 47.80 | 159 | 7 | +2.40% |
Mitsui Chemicals Inc. | 27.60 | 28.20 | 0 | 0 | 0.00% |
Mitsui E&S Co. Ltd. | 8.85 | 9.10 | 0 | 0 | 0.00% |
Mitsui Fudosan Co. Ltd. | 8.55 | 8.70 | 586 | 3 | +1.17% |
Mitsui Mng & Smelting Co. Ltd. | 29.40 | 29.80 | 0 | 0 | 0.00% |
Mitsui O.S.K. Lines Ltd. | 30.44 | 30.92 | 202 | 3 | +1.88% |
Mizuho Financial Group Inc. | 19.014 | 19.41 | 81 | 2 | +2.79% |
Mizuho Financial Group Inc. ADRs | 3.82 | 3.88 | 0 | 0 | 0.00% |
MKS Instruments Inc. | 116.85 | 117.70 | 0 | 0 | 0.00% |
MLP SE | 6.51 | 6.55 | 29 715 | 47 | +1.55% |
MOBOTIX AG | 1.05 | 1.09 | 0 | 0 | 0.00% |
Model N Inc. | 27.40 | 27.60 | 0 | 0 | 0.00% |
Modern Beauty Salon Hldgs Ltd. | 0.0075 | 0.012 | 0 | 0 | 0.00% |
Modern Dental Group Ltd | 0.52 | 0.55 | 0 | 0 | 0.00% |
Modern Plant Based Foods Inc. | 0.252 | 0.266 | 4 483 | 6 | +0.38% |
Modern Times Group MTG AB | 8.145 | 8.155 | 0 | 0 | 0.00% |
Moderna Inc. | 131.92 | 132.14 | 4 485 | 98 | +0.75% |
Modine Manufacturing Co. | 93.38 | 94.76 | 372 | 9 | +1.55% |
Moelis & Co. | 52.00 | 52.50 | 0 | 0 | 0.00% |
Mogo Inc. | 1.36 | 1.40 | 0 | 0 | 0.00% |
Mohawk Industries Inc. | 113.00 | 115.00 | 0 | 0 | 0.00% |
Molecular Partners AG ADS | 3.98 | 4.12 | 2 700 | 4 | +13.87% |
Molina Healthcare Inc. | 288.90 | 291.70 | 3 | 3 | +0.69% |
Molson Coors Beverage Co. | 50.54 | 51.24 | 84 | 5 | -0.63% |
Monadelphous Group Ltd. | 8.25 | 8.45 | 0 | 0 | 0.00% |
Monarch Casino & Resort Inc. | 61.50 | 62.00 | 0 | 0 | 0.00% |
Moncler S.r.l. | 61.62 | 61.74 | 9 | 2 | 0.00% |
Monday.com Ltd. | 206.40 | 210.50 | 21 | 3 | +1.11% |
Mondelez International Inc. Class A | 63.01 | 63.21 | 669 | 28 | -0.24% |
Mondi PLC | 18.38 | 18.66 | 102 | 2 | +0.27% |
Monex Group Inc. | 4.50 | 4.62 | 0 | 0 | 0.00% |
MongoDB Inc. | 220.15 | 220.95 | 1 575 | 88 | +1.56% |
Mongolian Mining Corp. | 1.15 | 1.23 | 9 | 1 | +3.36% |
Monolithic Power Systems Inc. | 682.80 | 686.00 | 95 | 12 | +1.00% |
Monopar Therapeutics Inc. | 0.56 | 0.585 | 0 | 0 | 0.00% |
Monster Beverage Corp. | 48.005 | 48.275 | 693 | 14 | +1.02% |
Montrose Environmental Grp Inc | 43.00 | 43.80 | 0 | 0 | 0.00% |
Monument Mining Ltd. | 0.093 | 0.103 | 0 | 0 | 0.00% |
Mony Group PLC | 2.66 | 2.72 | 0 | 0 | 0.00% |
Moody's Corp. | 364.10 | 368.60 | 9 | 4 | +0.57% |
Moog Inc. Registered Shares Class A | 155.60 | 157.10 | 24 | 3 | +0.58% |
Moovly Media Inc. | 0.011 | 0.023 | 0 | 0 | 0.00% |
Morella Corporation Ltd. | 0.001 | 0.002 | 0 | 0 | 0.00% |
Morgan Stanley | 89.39 | 90.28 | 1 186 | 28 | -0.84% |
Morningstar Inc. | 266.00 | 268.00 | 1 | 1 | 0.00% |
MorphoSys AG | 67.90 | 67.95 | 2 902 | 30 | -0.29% |
Mosaic Co., The | 28.295 | 28.66 | 207 | 4 | +1.00% |
MOTA-ENGIL SGPS S.A. | 3.98 | 3.994 | 472 | 10 | -1.29% |
Motorola Solutions Inc. | 338.10 | 339.70 | 12 | 5 | -0.27% |
Mount Gibson Iron Ltd. | 0.254 | 0.264 | 143 | 3 | -2.31% |
Mountain Alliance AG | 3.10 | 3.12 | 0 | 0 | 0.00% |
Mountain Valley MD Hold. Inc. | 0.0278 | 0.0388 | 24 900 | 2 | +19.75% |
Movado Group Inc. | 24.20 | 24.80 | 0 | 0 | 0.00% |
Mowi ASA | 16.53 | 16.55 | 4 722 | 24 | +0.39% |
MP Materials Corp. | 15.00 | 15.20 | 152 | 2 | +0.67% |
MPC Container Ships ASA | 1.968 | 1.979 | 42 092 | 31 | -0.53% |
MPC Münchmeyer Peters.Cap. |
4.12 | 4.20 | 14 930 | 18 | 0.00% |
MPH Health Care AG | 34.00 | 34.40 | 2 519 | 28 | +1.18% |
Mr. Cooper Group Inc. | 76.78 | 77.14 | 11 | 2 | +0.26% |
MRC Global Inc. | 12.20 | 12.30 | 0 | 0 | 0.00% |
MS Industrie AG | 1.81 | 1.83 | 14 226 | 20 | -1.08% |
MS&AD Insurance Grp Hldgs Inc. | 19.60 | 20.00 | 1 | 1 | +3.63% |
MSA Safety Inc. | 166.00 | 167.00 | 0 | 0 | 0.00% |
MSC Industrial Direct Co. Inc. | 78.68 | 79.86 | 11 | 3 | -0.66% |
MSCI Inc. Shares A | 455.90 | 458.00 | 174 | 26 | -0.13% |
MSP Recovery Inc. Cl.A | 0.635 | 0.665 | 0 | 0 | 0.00% |
MTN Group Ltd. | 4.02 | 4.16 | 3 534 | 7 | -1.47% |
MTR Corporation Ltd. | 3.04 | 3.14 | 2 607 | 2 | +0.65% |
MTU Aero Engines AG | 229.30 | 229.60 | 972 | 32 | -0.26% |
MTY Food Group Inc. | 29.55 | 29.95 | 88 | 2 | -1.01% |
Mueller Industries Inc. | 54.00 | 55.00 | 35 | 1 | -0.92% |
Mueller Water Products Inc. Shares Series A | 17.10 | 17.20 | 0 | 0 | 0.00% |
MultiChoice Group Ltd. | 5.50 | 5.60 | 1 750 | 2 | +1.85% |
Multitude SE | 6.10 | 6.18 | 7 079 | 33 | +3.01% |
Munters Group AB | 19.85 | 19.93 | 930 | 17 | -0.95% |
Murata Manufacturing Co. Ltd. | 17.88 | 17.995 | 4 | 1 | +3.65% |
Murphy Oil Corp. | 39.40 | 39.60 | 0 | 0 | 0.00% |
Murphy USA Inc. | 404.00 | 406.00 | 0 | 0 | 0.00% |
Musashi Seimitsu Indust.Co. |
10.10 | 10.40 | 0 | 0 | 0.00% |
MustGrow Biologics Corp. | 0.63 | 0.682 | 468 | 4 | -4.55% |
Mutares SE & Co. KGaA | 41.40 | 41.60 | 9 234 | 95 | +0.97% |
mVISE AG | 0.625 | 0.67 | 0 | 0 | 0.00% |
MVV Energie AG | 30.20 | 30.80 | 2 196 | 15 | +0.65% |
mwb fairtrade Wphdlsbank AG | 3.69 | 3.74 | 400 | 1 | -2.15% |
Mycronic AB | 36.18 | 36.30 | 8 | 2 | -0.11% |
Mühlbauer Holding AG | 54.50 | 55.50 | 240 | 3 | 0.00% |
Müller - Die lila Logistik SE | 6.25 | 6.40 | 4 | 1 | +2.40% |
Mynaric AG | 16.90 | 17.10 | 4 177 | 24 | -1.46% |
Münchener Rückvers. |
458.60 | 458.80 | 9 580 | 381 | -0.13% |
Myomo Inc. | 3.14 | 3.245 | 0 | 0 | 0.00% |
MYR Group Inc. (Del.) | 143.00 | 145.00 | 11 | 2 | -0.69% |
Myriad Genetics Inc. | 20.40 | 21.00 | 0 | 0 | 0.00% |
Myt Netherlands Parent B.V. | 4.76 | 4.98 | 1 610 | 20 | -2.83% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/06/2024 @ 13:03:26
Last Update:
03/06/2024 @ 13:03:26