Tradegate Exchange

Super Micro Computer Inc.

662

570

816,60

Date	Heure	Volume	Volume de transactions	Cours
17/05/2024	21:58:56,045	1		816,60
			1	816,60
			1	816,60
17/05/2024	21:58:07,004	10		818,70
			10	818,70
			10	818,70
17/05/2024	21:56:38,584	1		819,00
			1	819,00
			1	819,00
17/05/2024	21:56:27,400	10		818,80
			10	818,80
			10	818,80
17/05/2024	21:56:21,530	50		818,80
			50	818,80
			50	818,80
17/05/2024	21:55:47,452	180		819,60
			180	819,60
			180	819,60
17/05/2024	21:55:09,242	17		819,10
			17	819,10
			17	819,10
17/05/2024	21:55:06,716	4		819,10
			4	819,10
			4	819,10
17/05/2024	21:54:00,533	10		818,80
			10	818,80
			10	818,80
17/05/2024	21:51:24,539	10		816,80
			10	816,80
			10	816,80
17/05/2024	21:49:53,063	3		815,40
			3	815,40
			3	815,40
17/05/2024	21:49:09,982	25		816,10
			25	816,10
			25	816,10
17/05/2024	21:43:44,475	3		818,30
			3	818,30
			3	818,30
17/05/2024	21:43:07,617	1		819,00
			1	819,00
			1	819,00
17/05/2024	21:42:33,596	2		820,30
			2	820,30
			2	820,30
17/05/2024	21:41:25,086	6		820,30
			6	820,30
			6	820,30
17/05/2024	21:37:32,132	3		821,50
			3	821,50
			3	821,50
17/05/2024	21:36:56,509	129		821,00
			89	821,00
			129	821,00
			40	821,00
17/05/2024	21:34:56,925	3		820,30
			3	820,30
			3	820,30
17/05/2024	21:34:15,444	2		820,00
			2	820,00
			2	820,00
17/05/2024	21:30:35,819	6		819,10
			6	819,10
			6	819,10
17/05/2024	21:28:49,268	50		818,80
			50	818,80
			50	818,80
17/05/2024	21:28:16,969	1		817,50
			1	817,50
			1	817,50
17/05/2024	21:27:15,924	15		820,40
			8	820,40
			7	820,40
			15	820,40
17/05/2024	21:21:33,347	10		819,80
			10	819,80
			10	819,80
17/05/2024	21:18:48,797	18		817,60
			18	817,60
			18	817,60
17/05/2024	21:16:54,230	6		818,10
			6	818,10
			6	818,10
17/05/2024	21:14:30,461	2		817,60
			2	817,60
			2	817,60
17/05/2024	21:12:41,440	40		816,10
			40	816,10
			40	816,10
17/05/2024	21:10:36,111	5		818,00
			5	818,00
			5	818,00
17/05/2024	21:08:32,878	1		815,20
			1	815,20
			1	815,20
17/05/2024	21:08:09,755	1		816,50
			1	816,50
			1	816,50
17/05/2024	21:07:18,711	10		817,30
			10	817,30
			10	817,30
17/05/2024	21:04:41,527	5		820,00
			5	820,00
			5	820,00
17/05/2024	21:04:36,092	9		820,10
			9	820,10
			9	820,10
17/05/2024	21:03:16,722	50		820,20
			50	820,20
			50	820,20
17/05/2024	21:02:29,089	4		820,20
			4	820,20
			4	820,20
17/05/2024	21:01:16,354	3		814,20
			3	814,20
			1	814,20
			2	814,20
17/05/2024	21:01:06,255	10		816,80
			10	816,80
			10	816,80
17/05/2024	21:00:54,030	2		816,90
			2	816,90
			2	816,90
17/05/2024	21:00:05,950	3		816,50
			3	816,50
			3	816,50
17/05/2024	20:59:39,830	30		816,80
			30	816,80
			30	816,80
17/05/2024	20:59:24,918	8		816,70
			8	816,70
			8	816,70
17/05/2024	20:58:34,161	20		816,90
			20	816,90
			20	816,90
17/05/2024	20:56:55,327	9		815,30
			9	815,30
			9	815,30
17/05/2024	20:54:51,103	1		813,90
			1	813,90
			1	813,90
17/05/2024	20:49:34,100	2		809,90
			2	809,90
			2	809,90
17/05/2024	20:47:52,787	2		810,70
			2	810,70
			2	810,70
17/05/2024	20:47:30,550	2		810,40
			2	810,40
			2	810,40
17/05/2024	20:46:53,653	3		810,20
			3	810,20
			3	810,20
17/05/2024	20:45:03,218	17		809,10
			17	809,10
			17	809,10
17/05/2024	20:44:50,323	3		809,10
			3	809,10
			1	809,10
			2	809,10
17/05/2024	20:39:30,168	10		812,00
			10	812,00
			10	812,00
17/05/2024	20:37:40,996	9		812,10
			9	812,10
			9	812,10
17/05/2024	20:36:58,269	3		813,50
			3	813,50
			3	813,50
17/05/2024	20:36:04,710	4		811,00
			4	811,00
			4	811,00
17/05/2024	20:34:45,648	20		810,10
			20	810,10
			20	810,10
17/05/2024	20:33:58,817	5		812,20
			5	812,20
			5	812,20
17/05/2024	20:31:14,715	13		812,40
			13	812,40
			13	812,40
17/05/2024	20:30:30,121	2		810,60
			2	810,60
			2	810,60
17/05/2024	20:28:51,499	2		809,80
			2	809,80
			2	809,80
17/05/2024	20:27:53,967	350		810,80
			350	810,80
			350	810,80
17/05/2024	20:23:16,882	80		807,00
			70	807,00
			10	807,00
			80	807,00
17/05/2024	20:23:16,712	11		807,00
			9	807,00
			11	807,00
			2	807,00
17/05/2024	20:23:05,154	3		809,60
			3	809,60
			3	809,60
17/05/2024	20:22:21,108	12		809,50
			4	809,50
			5	809,50
			2	809,50
			1	809,50
			12	809,50
17/05/2024	20:22:20,916	19		809,50
			10	809,50
			5	809,50
			1	809,50
			1	809,50
			19	809,50
			2	809,50
17/05/2024	20:20:29,569	30		813,30
			30	813,30
			30	813,30
17/05/2024	20:19:30,262	4		815,30
			4	815,30
			4	815,30
17/05/2024	20:16:07,440	23		811,50
			23	811,50
			23	811,50
17/05/2024	20:15:54,976	30		813,30
			30	813,30
			30	813,30
17/05/2024	20:15:36,892	12		812,40
			12	812,40
			12	812,40
17/05/2024	20:15:15,950	1		812,60
			1	812,60
			1	812,60
17/05/2024	20:13:29,644	29		812,00
			25	812,00
			4	812,00
			29	812,00
17/05/2024	20:13:11,903	10		813,00
			10	813,00
			10	813,00
17/05/2024	20:11:58,059	8		816,00
			1	816,00
			8	816,00
			7	816,00
17/05/2024	20:10:12,230	5		818,80
			5	818,80
			5	818,80
17/05/2024	20:07:12,824	1		816,30
			1	816,30
			1	816,30
17/05/2024	20:06:20,418	3		816,00
			3	816,00
			3	816,00
17/05/2024	20:05:20,824	2		814,70
			2	814,70
			2	814,70
17/05/2024	20:05:00,077	4		814,20
			4	814,20
			4	814,20
17/05/2024	20:05:00,051	5		815,00
			5	815,00
			5	815,00
17/05/2024	20:04:51,259	9		816,90
			9	816,90
			9	816,90
17/05/2024	20:01:50,904	3		817,40
			3	817,40
			2	817,40
			1	817,40
17/05/2024	19:58:13,729	90		819,30
			90	819,30
			90	819,30
17/05/2024	19:56:49,683	3		821,90
			3	821,90
			3	821,90
17/05/2024	19:53:22,368	2		823,60
			2	823,60
			2	823,60
17/05/2024	19:53:11,118	13		823,60
			13	823,60
			13	823,60
17/05/2024	19:50:15,748	19		819,70
			5	819,70
			19	819,70
			14	819,70
17/05/2024	19:46:30,307	1		822,90
			1	822,90
			1	822,90
17/05/2024	19:44:49,085	3		822,20
			3	822,20
			3	822,20
17/05/2024	19:42:33,194	15		824,00
			15	824,00
			15	824,00
17/05/2024	19:42:28,673	5		824,00
			5	824,00
			5	824,00
17/05/2024	19:41:07,374	15		820,80
			15	820,80
			15	820,80
17/05/2024	19:38:27,164	1		818,60
			1	818,60
			1	818,60
17/05/2024	19:38:09,661	94		818,00
			94	818,00
			94	818,00
17/05/2024	19:37:24,692	4		818,00
			4	818,00
			4	818,00
17/05/2024	19:36:43,399	36		816,90
			13	816,90
			23	816,90
			36	816,90
17/05/2024	19:36:43,272	73		816,90
			73	816,90
			70	816,90
			3	816,90
17/05/2024	19:31:00,648	8		820,00
			8	820,00
			8	820,00
17/05/2024	19:27:38,744	5		820,00
			5	820,00
			5	820,00
17/05/2024	19:26:26,454	147		820,00
			55	820,00
			2	820,00
			6	820,00
			12	820,00
			15	820,00
			30	820,00
			5	820,00
			20	820,00
			147	820,00
			2	820,00
17/05/2024	19:26:26,241	20		820,00
			3	820,00
			1	820,00
			1	820,00
			3	820,00
			20	820,00
			2	820,00
			10	820,00
17/05/2024	19:25:22,776	6		821,60
			6	821,60
			6	821,60
17/05/2024	19:25:22,674	32		821,60
			32	821,60
			32	821,60
17/05/2024	19:23:13,501	3		824,70
			3	824,70
			3	824,70
17/05/2024	19:22:03,476	185		823,40
			185	823,40
			184	823,40
			1	823,40
17/05/2024	19:14:03,924	32		823,30
			2	823,30
			2	823,30
			5	823,30
			2	823,30
			6	823,30
			27	823,30
			20	823,30
17/05/2024	19:14:03,726	73		825,00
			26	825,00
			73	825,00
			1	825,00
			5	825,00
			1	825,00
			20	825,00
			20	825,00
17/05/2024	19:13:57,421	5		826,10
			5	826,10
			5	826,10
17/05/2024	19:13:03,257	20		825,50
			20	825,50
			20	825,50
17/05/2024	19:12:29,018	10		825,10
			10	825,10
			10	825,10
17/05/2024	19:04:50,117	2		825,10
			2	825,10
			2	825,10
17/05/2024	19:03:52,770	1		826,20
			1	826,20
			1	826,20
17/05/2024	19:03:39,829	6		825,10
			6	825,10
			6	825,10
17/05/2024	19:03:02,641	3		825,90
			3	825,90
			3	825,90
17/05/2024	19:02:40,417	17		825,10
			17	825,10
			17	825,10
17/05/2024	18:59:55,911	2		827,10
			2	827,10
			2	827,10
17/05/2024	18:58:12,711	1		825,20
			1	825,20
			1	825,20
17/05/2024	18:55:15,008	10		828,50
			10	828,50
			10	828,50
17/05/2024	18:53:40,211	1		829,40
			1	829,40
			1	829,40
17/05/2024	18:51:28,137	27		828,70
			27	828,70
			27	828,70
17/05/2024	18:49:03,419	12		826,00
			12	826,00
			12	826,00
17/05/2024	18:48:15,922	30		826,30
			30	826,30
			30	826,30
17/05/2024	18:46:23,462	7		825,10
			7	825,10
			7	825,10
17/05/2024	18:46:22,259	6		826,90
			6	826,90
			6	826,90
17/05/2024	18:45:39,944	96		825,80
			96	825,80
			96	825,80
17/05/2024	18:44:22,003	2		826,90
			2	826,90
			2	826,90
17/05/2024	18:43:11,600	10		825,10
			10	825,10
			10	825,10
17/05/2024	18:43:01,082	2		825,10
			2	825,10
			2	825,10
17/05/2024	18:41:40,376	30		825,10
			30	825,10
			30	825,10
17/05/2024	18:41:40,191	27		825,10
			27	825,10
			27	825,10
17/05/2024	18:41:29,043	100		826,00
			100	826,00
			100	826,00
17/05/2024	18:40:04,735	3		825,60
			3	825,60
			3	825,60
17/05/2024	18:39:55,102	12		825,40
			3	825,40
			12	825,40
			9	825,40
17/05/2024	18:39:55,018	4		825,40
			4	825,40
			4	825,40
17/05/2024	18:35:53,844	2		828,50
			2	828,50
			2	828,50
17/05/2024	18:35:31,191	8		829,30
			8	829,30
			8	829,30
17/05/2024	18:33:56,254	5		828,90
			5	828,90
			5	828,90
17/05/2024	18:31:56,439	1		828,00
			1	828,00
			1	828,00
17/05/2024	18:31:24,673	3		829,00
			3	829,00
			3	829,00
17/05/2024	18:30:45,702	1		829,80
			1	829,80
			1	829,80
17/05/2024	18:29:43,948	10		829,20
			10	829,20
			10	829,20
17/05/2024	18:27:49,260	3		829,30
			3	829,30
			3	829,30
17/05/2024	18:23:42,338	30		830,30
			30	830,30
			30	830,30
17/05/2024	18:23:13,165	1		830,50
			1	830,50
			1	830,50
17/05/2024	18:22:13,298	5		830,70
			5	830,70
			5	830,70
17/05/2024	18:17:37,471	3		831,00
			3	831,00
			3	831,00
17/05/2024	18:15:49,032	1		829,70
			1	829,70
			1	829,70
17/05/2024	18:13:35,662	1		827,40
			1	827,40
			1	827,40
17/05/2024	18:12:00,154	5		828,00
			5	828,00
			5	828,00
17/05/2024	18:11:52,301	1		828,50
			1	828,50
			1	828,50
17/05/2024	18:11:51,246	1		828,80
			1	828,80
			1	828,80
17/05/2024	18:09:52,986	2		831,40
			2	831,40
			2	831,40
17/05/2024	18:06:07,313	50		830,50
			50	830,50
			50	830,50
17/05/2024	18:03:11,758	25		832,30
			7	832,30
			18	832,30
			25	832,30
17/05/2024	18:02:06,031	5		834,60
			5	834,60
			5	834,60
17/05/2024	18:00:29,014	2		834,90
			2	834,90
			2	834,90
17/05/2024	17:59:41,073	3		834,90
			3	834,90
			3	834,90
17/05/2024	17:55:10,355	3		834,70
			3	834,70
			3	834,70
17/05/2024	17:54:20,623	22		834,30
			22	834,30
			22	834,30
17/05/2024	17:52:03,534	20		832,80
			20	832,80
			20	832,80
17/05/2024	17:50:58,780	6		830,00
			6	830,00
			6	830,00
17/05/2024	17:50:18,629	1		830,00
			1	830,00
			1	830,00
17/05/2024	17:50:03,227	7		830,90
			7	830,90
			7	830,90
17/05/2024	17:48:51,406	1		831,20
			1	831,20
			1	831,20
17/05/2024	17:48:38,444	100		831,50
			100	831,50
			100	831,50
17/05/2024	17:45:05,331	20		832,40
			20	832,40
			20	832,40
17/05/2024	17:44:58,216	12		831,30
			12	831,30
			12	831,30
17/05/2024	17:43:09,497	3		833,10
			3	833,10
			3	833,10
17/05/2024	17:42:03,129	50		832,20
			50	832,20
			50	832,20
17/05/2024	17:40:26,020	3		831,30
			3	831,30
			3	831,30
17/05/2024	17:39:35,190	31		834,00
			31	834,00
			31	834,00
17/05/2024	17:31:50,774	100		835,20
			100	835,20
			100	835,20
17/05/2024	17:31:45,892	100		835,90
			100	835,90
			100	835,90
17/05/2024	17:31:44,300	25		836,00
			25	836,00
			25	836,00
17/05/2024	17:31:21,897	30		837,00
			30	837,00
			30	837,00
17/05/2024	17:28:19,875	1		839,10
			1	839,10
			1	839,10
17/05/2024	17:26:24,527	20		837,60
			20	837,60
			20	837,60
17/05/2024	17:25:11,998	3		837,70
			3	837,70
			3	837,70
17/05/2024	17:21:06,304	5		840,00
			5	840,00
			5	840,00
17/05/2024	17:20:32,882	6		840,40
			6	840,40
			6	840,40
17/05/2024	17:19:13,165	2		840,20
			2	840,20
			2	840,20
17/05/2024	17:10:37,376	2		838,90
			2	838,90
			2	838,90
17/05/2024	17:06:41,505	9		836,30
			9	836,30
			9	836,30
17/05/2024	17:06:17,273	27		838,10
			27	838,10
			27	838,10
17/05/2024	17:05:36,010	9		836,10
			9	836,10
			9	836,10
17/05/2024	17:03:45,215	128		837,00
			128	837,00
			128	837,00
17/05/2024	17:03:25,156	4		839,00
			4	839,00
			4	839,00
17/05/2024	17:02:57,987	12		837,30
			12	837,30
			12	837,30
17/05/2024	17:02:46,800	55		836,10
			55	836,10
			55	836,10
17/05/2024	17:02:40,960	2		838,00
			2	838,00
			2	838,00
17/05/2024	17:02:40,148	40		838,50
			40	838,50
			40	838,50
17/05/2024	17:02:26,866	1		839,00
			1	839,00
			1	839,00
17/05/2024	17:01:59,352	20		839,30
			20	839,30
			20	839,30
17/05/2024	16:59:57,678	55		838,70
			55	838,70
			55	838,70
17/05/2024	16:59:01,355	2		843,10
			2	843,10
			2	843,10
17/05/2024	16:58:12,182	15		841,60
			15	841,60
			15	841,60
17/05/2024	16:55:48,678	27		842,30
			27	842,30
			27	842,30
17/05/2024	16:54:08,898	1		844,50
			1	844,50
			1	844,50
17/05/2024	16:52:40,100	5		844,60
			5	844,60
			5	844,60
17/05/2024	16:49:32,860	20		846,30
			20	846,30
			20	846,30
17/05/2024	16:48:34,381	1		846,30
			1	846,30
			1	846,30
17/05/2024	16:48:08,061	3		847,90
			3	847,90
			3	847,90
17/05/2024	16:43:08,560	20		846,30
			20	846,30
			20	846,30
17/05/2024	16:42:43,321	10		848,70
			10	848,70
			10	848,70
17/05/2024	16:42:19,173	12		849,70
			12	849,70
			12	849,70
17/05/2024	16:41:09,231	5		847,00
			5	847,00
			5	847,00
17/05/2024	16:40:15,273	4		844,20
			4	844,20
			4	844,20
17/05/2024	16:38:06,702	50		843,40
			50	843,40
			50	843,40
17/05/2024	16:36:36,823	5		844,70
			5	844,70
			5	844,70
17/05/2024	16:35:54,124	3		845,70
			3	845,70
			3	845,70
17/05/2024	16:34:49,814	20		845,60
			20	845,60
			20	845,60
17/05/2024	16:34:18,983	3		846,10
			3	846,10
			3	846,10
17/05/2024	16:33:52,370	90		845,80
			90	845,80
			90	845,80
17/05/2024	16:33:22,519	45		843,20
			45	843,20
			45	843,20
17/05/2024	16:31:27,856	11		845,00
			11	845,00
			11	845,00
17/05/2024	16:31:17,178	1		844,90
			1	844,90
			1	844,90
17/05/2024	16:30:30,285	45		845,50
			45	845,50
			45	845,50
17/05/2024	16:30:14,716	2		846,00
			2	846,00
			2	846,00
17/05/2024	16:30:01,554	9		845,60
			9	845,60
			9	845,60
17/05/2024	16:29:00,431	6		844,40
			6	844,40
			6	844,40
17/05/2024	16:28:26,800	9		843,00
			9	843,00
			9	843,00
17/05/2024	16:27:04,119	60		839,90
			60	839,90
			60	839,90
17/05/2024	16:23:59,313	7		840,00
			7	840,00
			7	840,00
17/05/2024	16:23:22,922	25		839,00
			25	839,00
			25	839,00
17/05/2024	16:22:25,952	10		838,20
			10	838,20
			10	838,20
17/05/2024	16:22:03,024	3		840,10
			3	840,10
			3	840,10
17/05/2024	16:20:07,431	10		833,90
			10	833,90
			10	833,90
17/05/2024	16:15:03,313	8		833,20
			8	833,20
			8	833,20
17/05/2024	16:14:37,956	15		833,90
			15	833,90
			15	833,90
17/05/2024	16:14:37,612	60		833,90
			60	833,90
			60	833,90
17/05/2024	16:13:49,235	2		830,10
			2	830,10
			2	830,10
17/05/2024	16:13:36,065	15		831,00
			15	831,00
			15	831,00
17/05/2024	16:13:16,827	2		830,00
			2	830,00
			2	830,00
17/05/2024	16:12:31,300	20		828,90
			20	828,90
			20	828,90
17/05/2024	16:10:37,445	27		832,10
			27	832,10
			27	832,10
17/05/2024	16:10:01,265	9		827,70
			9	827,70
			9	827,70
17/05/2024	16:09:48,233	7		827,00
			7	827,00
			7	827,00
17/05/2024	16:09:02,768	7		826,40
			7	826,40
			3	826,40
			4	826,40
17/05/2024	16:09:02,611	1		826,40
			1	826,40
			1	826,40
17/05/2024	16:09:02,472	199		828,70
			188	828,70
			199	828,70
			10	828,70
			1	828,70
17/05/2024	16:09:02,277	108		829,10
			10	829,10
			10	829,10
			15	829,10
			2	829,10
			56	829,10
			7	829,10
			108	829,10
			3	829,10
			5	829,10
17/05/2024	16:09:02,064	23		830,00
			10	830,00
			3	830,00
			10	830,00
			23	830,00
17/05/2024	16:08:46,032	3		830,10
			3	830,10
			3	830,10
17/05/2024	16:08:45,984	5		830,10
			5	830,10
			5	830,10
17/05/2024	16:08:32,222	100		831,50
			100	831,50
			100	831,50
17/05/2024	16:08:31,166	27		830,50
			27	830,50
			27	830,50
17/05/2024	16:08:13,806	10		831,60
			10	831,60
			10	831,60
17/05/2024	16:07:27,147	2		832,80
			2	832,80
			2	832,80
17/05/2024	16:07:22,984	6		832,60
			6	832,60
			6	832,60
17/05/2024	16:07:12,007	14		832,00
			11	832,00
			3	832,00
			14	832,00
17/05/2024	16:07:11,476	2		832,50
			2	832,50
			2	832,50
17/05/2024	16:07:11,350	2		833,00
			2	833,00
			2	833,00
17/05/2024	16:06:21,078	3		833,20
			3	833,20
			3	833,20
17/05/2024	16:06:20,978	8		833,20
			8	833,20
			8	833,20
17/05/2024	16:06:20,810	15		835,00
			10	835,00
			15	835,00
			5	835,00
17/05/2024	16:06:06,812	12		838,50
			12	838,50
			12	838,50
17/05/2024	16:06:06,269	10		838,20
			10	838,20
			10	838,20
17/05/2024	16:05:58,815	23		838,40
			23	838,40
			23	838,40
17/05/2024	16:05:48,583	1		838,70
			1	838,70
			1	838,70
17/05/2024	16:04:43,031	5		838,10
			5	838,10
			5	838,10
17/05/2024	16:04:30,721	1		838,60
			1	838,60
			1	838,60
17/05/2024	16:04:17,236	6		840,20
			6	840,20
			6	840,20
17/05/2024	16:04:01,862	60		843,50
			60	843,50
			60	843,50
17/05/2024	16:01:41,294	10		840,00
			10	840,00
			10	840,00
17/05/2024	16:00:33,046	2		839,90
			2	839,90
			2	839,90
17/05/2024	15:59:09,488	4		837,70
			4	837,70
			4	837,70
17/05/2024	15:58:01,480	100		836,70
			100	836,70
			100	836,70
17/05/2024	15:58:01,310	21		837,00
			21	837,00
			21	837,00
17/05/2024	15:57:54,025	11		838,00
			11	838,00
			11	838,00
17/05/2024	15:56:38,441	2		839,70
			2	839,70
			2	839,70
17/05/2024	15:56:18,724	28		838,10
			28	838,10
			28	838,10
17/05/2024	15:56:03,850	5		839,20
			5	839,20
			5	839,20
17/05/2024	15:55:22,698	2		836,50
			2	836,50
			2	836,50
17/05/2024	15:55:21,523	1		837,70
			1	837,70
			1	837,70
17/05/2024	15:55:18,285	12		836,30
			12	836,30
			1	836,30
			11	836,30
17/05/2024	15:55:04,516	2		839,00
			2	839,00
			2	839,00
17/05/2024	15:54:43,040	1		838,00
			1	838,00
			1	838,00
17/05/2024	15:53:57,348	2		842,10
			2	842,10
			2	842,10
17/05/2024	15:51:48,277	27		844,20
			27	844,20
			27	844,20
17/05/2024	15:50:53,647	1		839,50
			1	839,50
			1	839,50
17/05/2024	15:49:45,583	5		840,00
			5	840,00
			5	840,00
17/05/2024	15:49:23,185	10		840,10
			10	840,10
			10	840,10
17/05/2024	15:49:15,815	2		838,30
			2	838,30
			2	838,30
17/05/2024	15:48:35,530	7		845,00
			7	845,00
			7	845,00
17/05/2024	15:46:10,902	3		846,60
			3	846,60
			3	846,60
17/05/2024	15:44:27,120	6		845,00
			6	845,00
			6	845,00
17/05/2024	15:44:25,414	4		845,80
			4	845,80
			4	845,80
17/05/2024	15:44:17,725	3		846,60
			3	846,60
			3	846,60
17/05/2024	15:43:32,351	6		846,50
			6	846,50
			6	846,50
17/05/2024	15:41:53,765	3		847,90
			3	847,90
			3	847,90
17/05/2024	15:41:19,040	2		848,60
			2	848,60
			2	848,60
17/05/2024	15:41:15,872	10		848,00
			10	848,00
			10	848,00
17/05/2024	15:40:50,792	50		851,00
			50	851,00
			50	851,00
17/05/2024	15:39:47,314	12		857,70
			12	857,70
			12	857,70
17/05/2024	15:39:07,253	8		857,60
			8	857,60
			8	857,60
17/05/2024	15:38:36,719	40		853,50
			40	853,50
			40	853,50
17/05/2024	15:36:56,511	20		846,80
			20	846,80
			20	846,80
17/05/2024	15:36:36,867	5		844,30
			5	844,30
			5	844,30
17/05/2024	15:36:32,146	60		844,30
			60	844,30
			60	844,30
17/05/2024	15:35:38,062	1		838,90
			1	838,90
			1	838,90
17/05/2024	15:35:28,695	2		838,90
			2	838,90
			2	838,90
17/05/2024	15:34:29,571	4		837,00
			2	837,00
			4	837,00
			2	837,00
17/05/2024	15:34:29,368	2		837,50
			2	837,50
			2	837,50
17/05/2024	15:34:17,950	5		838,00
			5	838,00
			5	838,00
17/05/2024	15:34:13,286	10		839,80
			2	839,80
			10	839,80
			8	839,80
17/05/2024	15:34:13,101	56		840,00
			56	840,00
			2	840,00
			50	840,00
			4	840,00
17/05/2024	15:34:08,236	2		840,20
			2	840,20
			2	840,20
17/05/2024	15:33:00,180	25		850,00
			25	850,00
			25	850,00
17/05/2024	15:33:00,006	10		850,00
			10	850,00
			10	850,00
17/05/2024	15:32:46,308	7		851,70
			7	851,70
			7	851,70

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 20,36 / Vente: 20,61
Volume: 977 962
-19,55%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)