Procter & Gamble Co.
- Informations
- Dernièr
- Négocier des titres
144
133
154,14
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:59:22,743 | 21 | 154,14 | |
21 | 154,14 | |||
21 | 154,14 | |||
17/05/2024 | 21:55:52,541 | 50 | 154,22 | |
50 | 154,22 | |||
50 | 154,22 | |||
17/05/2024 | 21:55:48,385 | 50 | 154,28 | |
50 | 154,28 | |||
50 | 154,28 | |||
17/05/2024 | 21:34:40,819 | 4 | 154,00 | |
4 | 154,00 | |||
4 | 154,00 | |||
17/05/2024 | 21:30:46,170 | 48 | 154,00 | |
48 | 154,00 | |||
48 | 154,00 | |||
17/05/2024 | 21:09:29,509 | 1 | 153,96 | |
1 | 153,96 | |||
1 | 153,96 | |||
17/05/2024 | 20:35:42,015 | 28 | 154,16 | |
28 | 154,16 | |||
28 | 154,16 | |||
17/05/2024 | 20:33:16,947 | 20 | 154,00 | |
20 | 154,00 | |||
20 | 154,00 | |||
17/05/2024 | 19:31:02,114 | 1 | 154,06 | |
1 | 154,06 | |||
1 | 154,06 | |||
17/05/2024 | 19:27:50,710 | 5 | 154,04 | |
5 | 154,04 | |||
5 | 154,04 | |||
17/05/2024 | 19:07:21,561 | 10 | 153,98 | |
10 | 153,98 | |||
10 | 153,98 | |||
17/05/2024 | 18:54:13,746 | 5 | 153,96 | |
5 | 153,96 | |||
5 | 153,96 | |||
17/05/2024 | 18:32:12,716 | 15 | 153,74 | |
15 | 153,74 | |||
15 | 153,74 | |||
17/05/2024 | 18:31:50,438 | 9 | 153,76 | |
9 | 153,76 | |||
9 | 153,76 | |||
17/05/2024 | 18:02:58,203 | 7 | 153,48 | |
7 | 153,48 | |||
7 | 153,48 | |||
17/05/2024 | 17:47:02,748 | 30 | 153,70 | |
30 | 153,70 | |||
17 | 153,70 | |||
13 | 153,70 | |||
17/05/2024 | 17:44:23,463 | 4 | 153,84 | |
4 | 153,84 | |||
4 | 153,84 | |||
17/05/2024 | 17:40:22,962 | 4 | 153,90 | |
4 | 153,90 | |||
4 | 153,90 | |||
17/05/2024 | 17:37:45,696 | 15 | 153,88 | |
15 | 153,88 | |||
15 | 153,88 | |||
17/05/2024 | 17:36:58,768 | 15 | 153,74 | |
15 | 153,74 | |||
15 | 153,74 | |||
17/05/2024 | 17:33:22,173 | 228 | 153,74 | |
228 | 153,74 | |||
228 | 153,74 | |||
17/05/2024 | 17:24:03,518 | 7 | 153,92 | |
7 | 153,92 | |||
7 | 153,92 | |||
17/05/2024 | 17:24:00,410 | 11 | 153,90 | |
11 | 153,90 | |||
11 | 153,90 | |||
17/05/2024 | 17:23:24,182 | 63 | 153,92 | |
63 | 153,92 | |||
63 | 153,92 | |||
17/05/2024 | 17:13:36,516 | 10 | 153,86 | |
10 | 153,86 | |||
10 | 153,86 | |||
17/05/2024 | 17:13:20,990 | 22 | 153,84 | |
22 | 153,84 | |||
22 | 153,84 | |||
17/05/2024 | 17:12:30,917 | 10 | 153,86 | |
10 | 153,86 | |||
10 | 153,86 | |||
17/05/2024 | 17:08:38,671 | 8 | 153,70 | |
8 | 153,70 | |||
8 | 153,70 | |||
17/05/2024 | 17:04:47,568 | 19 | 153,78 | |
19 | 153,78 | |||
19 | 153,78 | |||
17/05/2024 | 17:01:18,140 | 1 | 153,82 | |
1 | 153,82 | |||
1 | 153,82 | |||
17/05/2024 | 16:58:14,672 | 10 | 153,94 | |
10 | 153,94 | |||
10 | 153,94 | |||
17/05/2024 | 16:50:48,442 | 60 | 153,80 | |
60 | 153,80 | |||
60 | 153,80 | |||
17/05/2024 | 16:47:52,010 | 2 | 154,02 | |
2 | 154,02 | |||
2 | 154,02 | |||
17/05/2024 | 16:44:38,397 | 2 | 154,04 | |
2 | 154,04 | |||
2 | 154,04 | |||
17/05/2024 | 16:30:18,949 | 75 | 153,94 | |
75 | 153,94 | |||
75 | 153,94 | |||
17/05/2024 | 16:29:44,614 | 2 | 154,12 | |
2 | 154,12 | |||
2 | 154,12 | |||
17/05/2024 | 16:28:56,130 | 179 | 153,96 | |
179 | 153,96 | |||
179 | 153,96 | |||
17/05/2024 | 16:26:05,820 | 4 | 154,10 | |
4 | 154,10 | |||
4 | 154,10 | |||
17/05/2024 | 16:24:54,998 | 50 | 154,04 | |
50 | 154,04 | |||
50 | 154,04 | |||
17/05/2024 | 16:16:11,875 | 5 | 154,20 | |
5 | 154,20 | |||
5 | 154,20 | |||
17/05/2024 | 16:13:57,513 | 10 | 154,20 | |
10 | 154,20 | |||
10 | 154,20 | |||
17/05/2024 | 15:59:11,709 | 11 | 154,08 | |
11 | 154,08 | |||
11 | 154,08 | |||
17/05/2024 | 15:54:31,947 | 7 | 153,98 | |
7 | 153,98 | |||
7 | 153,98 | |||
17/05/2024 | 15:48:47,194 | 9 | 154,32 | |
9 | 154,32 | |||
9 | 154,32 | |||
17/05/2024 | 15:45:00,471 | 1 | 154,02 | |
1 | 154,02 | |||
1 | 154,02 | |||
17/05/2024 | 15:38:34,291 | 10 | 154,08 | |
10 | 154,08 | |||
10 | 154,08 | |||
17/05/2024 | 15:36:27,276 | 3 | 154,12 | |
3 | 154,12 | |||
3 | 154,12 | |||
17/05/2024 | 15:25:33,926 | 18 | 154,94 | |
18 | 154,94 | |||
18 | 154,94 | |||
17/05/2024 | 15:19:59,246 | 5 | 154,98 | |
5 | 154,98 | |||
5 | 154,98 | |||
17/05/2024 | 15:09:46,872 | 60 | 154,72 | |
60 | 154,72 | |||
60 | 154,72 | |||
17/05/2024 | 15:04:03,132 | 13 | 154,84 | |
13 | 154,84 | |||
13 | 154,84 | |||
17/05/2024 | 15:01:14,995 | 50 | 155,14 | |
50 | 155,14 | |||
50 | 155,14 | |||
17/05/2024 | 15:00:38,632 | 1 | 155,14 | |
1 | 155,14 | |||
1 | 155,14 | |||
17/05/2024 | 14:59:34,518 | 95 | 154,90 | |
95 | 154,90 | |||
95 | 154,90 | |||
17/05/2024 | 14:58:58,383 | 122 | 154,92 | |
122 | 154,92 | |||
122 | 154,92 | |||
17/05/2024 | 14:54:42,610 | 50 | 154,88 | |
50 | 154,88 | |||
50 | 154,88 | |||
17/05/2024 | 14:42:32,015 | 5 | 154,88 | |
5 | 154,88 | |||
5 | 154,88 | |||
17/05/2024 | 14:40:05,948 | 6 | 155,18 | |
6 | 155,18 | |||
6 | 155,18 | |||
17/05/2024 | 14:33:52,373 | 10 | 155,20 | |
10 | 155,20 | |||
10 | 155,20 | |||
17/05/2024 | 14:20:54,570 | 17 | 154,84 | |
17 | 154,84 | |||
17 | 154,84 | |||
17/05/2024 | 14:19:59,495 | 49 | 154,98 | |
49 | 154,98 | |||
49 | 154,98 | |||
17/05/2024 | 14:09:22,971 | 100 | 155,00 | |
100 | 155,00 | |||
100 | 155,00 | |||
17/05/2024 | 14:03:13,819 | 35 | 154,84 | |
35 | 154,84 | |||
35 | 154,84 | |||
17/05/2024 | 13:41:25,129 | 17 | 155,20 | |
15 | 155,20 | |||
17 | 155,20 | |||
2 | 155,20 | |||
17/05/2024 | 13:41:25,034 | 9 | 155,20 | |
9 | 155,20 | |||
9 | 155,20 | |||
17/05/2024 | 13:21:38,020 | 2 | 154,82 | |
2 | 154,82 | |||
2 | 154,82 | |||
17/05/2024 | 13:20:17,918 | 10 | 154,82 | |
10 | 154,82 | |||
10 | 154,82 | |||
17/05/2024 | 13:19:12,980 | 44 | 154,80 | |
44 | 154,80 | |||
44 | 154,80 | |||
17/05/2024 | 13:18:54,116 | 4 | 154,80 | |
4 | 154,80 | |||
4 | 154,80 | |||
17/05/2024 | 13:17:37,391 | 3 | 154,78 | |
3 | 154,78 | |||
3 | 154,78 | |||
17/05/2024 | 13:08:06,917 | 14 | 154,98 | |
14 | 154,98 | |||
14 | 154,98 | |||
17/05/2024 | 13:03:35,062 | 50 | 154,98 | |
50 | 154,98 | |||
50 | 154,98 | |||
17/05/2024 | 13:03:09,062 | 25 | 154,80 | |
25 | 154,80 | |||
25 | 154,80 | |||
17/05/2024 | 13:00:38,728 | 162 | 154,98 | |
162 | 154,98 | |||
162 | 154,98 | |||
17/05/2024 | 12:57:36,078 | 20 | 154,98 | |
20 | 154,98 | |||
20 | 154,98 | |||
17/05/2024 | 12:57:24,246 | 25 | 154,98 | |
25 | 154,98 | |||
25 | 154,98 | |||
17/05/2024 | 12:55:19,418 | 6 | 154,98 | |
6 | 154,98 | |||
6 | 154,98 | |||
17/05/2024 | 12:50:56,711 | 6 | 154,98 | |
6 | 154,98 | |||
6 | 154,98 | |||
17/05/2024 | 12:49:00,246 | 21 | 154,98 | |
21 | 154,98 | |||
21 | 154,98 | |||
17/05/2024 | 12:47:53,239 | 3 | 154,76 | |
3 | 154,76 | |||
3 | 154,76 | |||
17/05/2024 | 12:32:11,851 | 10 | 154,98 | |
10 | 154,98 | |||
10 | 154,98 | |||
17/05/2024 | 12:29:11,617 | 40 | 154,98 | |
40 | 154,98 | |||
40 | 154,98 | |||
17/05/2024 | 12:25:47,840 | 38 | 154,98 | |
38 | 154,98 | |||
38 | 154,98 | |||
17/05/2024 | 12:25:35,650 | 162 | 154,98 | |
162 | 154,98 | |||
162 | 154,98 | |||
17/05/2024 | 12:25:06,734 | 5 | 154,76 | |
5 | 154,76 | |||
5 | 154,76 | |||
17/05/2024 | 12:20:47,474 | 10 | 154,98 | |
10 | 154,98 | |||
10 | 154,98 | |||
17/05/2024 | 12:19:44,464 | 27 | 154,76 | |
27 | 154,76 | |||
27 | 154,76 | |||
17/05/2024 | 12:17:03,953 | 7 | 154,76 | |
7 | 154,76 | |||
7 | 154,76 | |||
17/05/2024 | 12:14:27,786 | 4 | 154,70 | |
4 | 154,70 | |||
4 | 154,70 | |||
17/05/2024 | 12:06:38,246 | 1 | 154,70 | |
1 | 154,70 | |||
1 | 154,70 | |||
17/05/2024 | 12:04:15,887 | 1 | 154,70 | |
1 | 154,70 | |||
1 | 154,70 | |||
17/05/2024 | 12:04:15,033 | 2 | 154,70 | |
2 | 154,70 | |||
2 | 154,70 | |||
17/05/2024 | 12:03:00,323 | 4 | 154,88 | |
4 | 154,88 | |||
4 | 154,88 | |||
17/05/2024 | 11:47:52,426 | 6 | 154,76 | |
6 | 154,76 | |||
6 | 154,76 | |||
17/05/2024 | 11:47:50,394 | 24 | 154,76 | |
24 | 154,76 | |||
24 | 154,76 | |||
17/05/2024 | 11:38:40,695 | 32 | 154,98 | |
32 | 154,98 | |||
32 | 154,98 | |||
17/05/2024 | 11:35:42,905 | 7 | 154,72 | |
7 | 154,72 | |||
7 | 154,72 | |||
17/05/2024 | 11:34:15,725 | 32 | 154,98 | |
32 | 154,98 | |||
32 | 154,98 | |||
17/05/2024 | 11:31:21,171 | 7 | 154,98 | |
7 | 154,98 | |||
7 | 154,98 | |||
17/05/2024 | 11:28:22,067 | 38 | 154,70 | |
38 | 154,70 | |||
38 | 154,70 | |||
17/05/2024 | 11:21:15,156 | 15 | 154,98 | |
15 | 154,98 | |||
15 | 154,98 | |||
17/05/2024 | 11:18:40,738 | 3 | 154,68 | |
3 | 154,68 | |||
3 | 154,68 | |||
17/05/2024 | 11:18:05,702 | 13 | 154,96 | |
13 | 154,96 | |||
13 | 154,96 | |||
17/05/2024 | 11:13:15,422 | 7 | 154,74 | |
7 | 154,74 | |||
7 | 154,74 | |||
17/05/2024 | 11:09:46,439 | 32 | 154,98 | |
32 | 154,98 | |||
32 | 154,98 | |||
17/05/2024 | 11:07:15,113 | 4 | 154,98 | |
4 | 154,98 | |||
4 | 154,98 | |||
17/05/2024 | 11:07:03,051 | 280 | 154,80 | |
280 | 154,80 | |||
280 | 154,80 | |||
17/05/2024 | 11:07:02,956 | 19 | 154,76 | |
19 | 154,76 | |||
19 | 154,76 | |||
17/05/2024 | 11:06:29,266 | 7 | 154,74 | |
7 | 154,74 | |||
7 | 154,74 | |||
17/05/2024 | 11:00:06,246 | 14 | 154,80 | |
14 | 154,80 | |||
14 | 154,80 | |||
17/05/2024 | 10:58:27,306 | 6 | 154,80 | |
6 | 154,80 | |||
6 | 154,80 | |||
17/05/2024 | 10:55:15,903 | 100 | 154,50 | |
100 | 154,50 | |||
100 | 154,50 | |||
17/05/2024 | 10:54:20,127 | 4 | 154,78 | |
4 | 154,78 | |||
4 | 154,78 | |||
17/05/2024 | 10:35:28,915 | 51 | 154,50 | |
51 | 154,50 | |||
51 | 154,50 | |||
17/05/2024 | 10:27:53,214 | 38 | 154,54 | |
38 | 154,54 | |||
38 | 154,54 | |||
17/05/2024 | 10:23:36,235 | 1 | 154,54 | |
1 | 154,54 | |||
1 | 154,54 | |||
17/05/2024 | 10:23:30,335 | 12 | 154,54 | |
12 | 154,54 | |||
12 | 154,54 | |||
17/05/2024 | 10:16:03,475 | 7 | 154,78 | |
7 | 154,78 | |||
7 | 154,78 | |||
17/05/2024 | 10:15:41,926 | 31 | 154,78 | |
31 | 154,78 | |||
31 | 154,78 | |||
17/05/2024 | 10:13:47,521 | 6 | 154,40 | |
6 | 154,40 | |||
6 | 154,40 | |||
17/05/2024 | 10:13:33,384 | 162 | 154,68 | |
162 | 154,68 | |||
162 | 154,68 | |||
17/05/2024 | 10:11:01,673 | 25 | 154,44 | |
25 | 154,44 | |||
25 | 154,44 | |||
17/05/2024 | 09:55:06,983 | 20 | 154,70 | |
20 | 154,70 | |||
20 | 154,70 | |||
17/05/2024 | 09:51:52,570 | 50 | 154,42 | |
50 | 154,42 | |||
50 | 154,42 | |||
17/05/2024 | 09:50:55,215 | 162 | 154,62 | |
162 | 154,62 | |||
162 | 154,62 | |||
17/05/2024 | 09:47:57,765 | 30 | 154,62 | |
30 | 154,62 | |||
30 | 154,62 | |||
17/05/2024 | 09:44:04,211 | 5 | 154,60 | |
5 | 154,60 | |||
5 | 154,60 | |||
17/05/2024 | 09:41:56,089 | 10 | 154,58 | |
10 | 154,58 | |||
10 | 154,58 | |||
17/05/2024 | 09:30:13,434 | 4 | 154,32 | |
4 | 154,32 | |||
4 | 154,32 | |||
17/05/2024 | 09:22:40,263 | 35 | 154,30 | |
34 | 154,30 | |||
1 | 154,30 | |||
35 | 154,30 | |||
17/05/2024 | 09:04:06,568 | 1 | 154,66 | |
1 | 154,66 | |||
1 | 154,66 | |||
17/05/2024 | 08:47:30,414 | 2 | 154,60 | |
1 | 154,60 | |||
1 | 154,60 | |||
2 | 154,60 | |||
17/05/2024 | 08:00:06,967 | 7 | 154,40 | |
2 | 154,40 | |||
6 | 154,40 | |||
5 | 154,40 | |||
1 | 154,40 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00