Johnson&Johnson
- Informations
- Dernièr
- Négocier des titres
152
126
140,26
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/05/2024 | 19:57:55,272 | 52 | 140,26 | |
52 | 140,26 | |||
52 | 140,26 | |||
20/05/2024 | 19:57:39,364 | 2 | 140,24 | |
2 | 140,24 | |||
2 | 140,24 | |||
20/05/2024 | 19:56:16,214 | 12 | 140,02 | |
12 | 140,02 | |||
12 | 140,02 | |||
20/05/2024 | 19:34:21,627 | 15 | 140,10 | |
15 | 140,10 | |||
15 | 140,10 | |||
20/05/2024 | 19:33:47,194 | 49 | 140,10 | |
49 | 140,10 | |||
49 | 140,10 | |||
20/05/2024 | 19:31:54,395 | 80 | 140,12 | |
80 | 140,12 | |||
80 | 140,12 | |||
20/05/2024 | 19:22:49,031 | 10 | 140,06 | |
10 | 140,06 | |||
10 | 140,06 | |||
20/05/2024 | 19:21:00,226 | 5 | 140,22 | |
5 | 140,22 | |||
5 | 140,22 | |||
20/05/2024 | 19:04:11,433 | 4 | 140,10 | |
4 | 140,10 | |||
4 | 140,10 | |||
20/05/2024 | 18:55:00,067 | 35 | 140,06 | |
35 | 140,06 | |||
35 | 140,06 | |||
20/05/2024 | 18:32:54,153 | 8 | 140,22 | |
8 | 140,22 | |||
8 | 140,22 | |||
20/05/2024 | 18:14:17,355 | 85 | 140,16 | |
85 | 140,16 | |||
85 | 140,16 | |||
20/05/2024 | 18:10:35,959 | 75 | 140,14 | |
75 | 140,14 | |||
75 | 140,14 | |||
20/05/2024 | 18:07:45,043 | 71 | 140,38 | |
71 | 140,38 | |||
71 | 140,38 | |||
20/05/2024 | 18:05:15,520 | 10 | 140,38 | |
10 | 140,38 | |||
10 | 140,38 | |||
20/05/2024 | 17:57:01,537 | 20 | 140,50 | |
20 | 140,50 | |||
20 | 140,50 | |||
20/05/2024 | 17:44:13,077 | 110 | 140,50 | |
110 | 140,50 | |||
110 | 140,50 | |||
20/05/2024 | 17:35:30,029 | 2 | 140,38 | |
2 | 140,38 | |||
2 | 140,38 | |||
20/05/2024 | 17:17:10,620 | 14 | 140,12 | |
14 | 140,12 | |||
14 | 140,12 | |||
20/05/2024 | 16:55:16,433 | 5 | 140,36 | |
5 | 140,36 | |||
5 | 140,36 | |||
20/05/2024 | 16:52:28,310 | 50 | 140,30 | |
50 | 140,30 | |||
50 | 140,30 | |||
20/05/2024 | 16:46:58,287 | 1 | 140,14 | |
1 | 140,14 | |||
1 | 140,14 | |||
20/05/2024 | 16:36:56,342 | 66 | 140,30 | |
66 | 140,30 | |||
66 | 140,30 | |||
20/05/2024 | 16:16:27,034 | 4 | 139,82 | |
4 | 139,82 | |||
4 | 139,82 | |||
20/05/2024 | 16:14:49,367 | 4 | 139,66 | |
4 | 139,66 | |||
4 | 139,66 | |||
20/05/2024 | 16:12:02,728 | 4 | 139,66 | |
4 | 139,66 | |||
4 | 139,66 | |||
20/05/2024 | 16:07:13,565 | 44 | 139,50 | |
14 | 139,50 | |||
30 | 139,50 | |||
44 | 139,50 | |||
20/05/2024 | 16:03:31,215 | 50 | 139,68 | |
50 | 139,68 | |||
50 | 139,68 | |||
20/05/2024 | 16:02:43,100 | 15 | 139,82 | |
15 | 139,82 | |||
15 | 139,82 | |||
20/05/2024 | 15:58:34,041 | 2 | 139,98 | |
2 | 139,98 | |||
2 | 139,98 | |||
20/05/2024 | 15:56:57,758 | 8 | 140,00 | |
8 | 140,00 | |||
8 | 140,00 | |||
20/05/2024 | 15:52:19,274 | 12 | 139,66 | |
12 | 139,66 | |||
12 | 139,66 | |||
20/05/2024 | 15:49:32,310 | 43 | 139,50 | |
43 | 139,50 | |||
43 | 139,50 | |||
20/05/2024 | 15:49:29,776 | 50 | 139,52 | |
50 | 139,52 | |||
50 | 139,52 | |||
20/05/2024 | 15:46:39,173 | 4 | 139,48 | |
4 | 139,48 | |||
4 | 139,48 | |||
20/05/2024 | 15:45:57,530 | 1 | 139,68 | |
1 | 139,68 | |||
1 | 139,68 | |||
20/05/2024 | 15:43:05,121 | 17 | 139,70 | |
17 | 139,70 | |||
17 | 139,70 | |||
20/05/2024 | 15:38:34,268 | 36 | 140,00 | |
36 | 140,00 | |||
36 | 140,00 | |||
20/05/2024 | 15:37:13,330 | 34 | 139,90 | |
15 | 139,90 | |||
19 | 139,90 | |||
34 | 139,90 | |||
20/05/2024 | 15:36:27,123 | 4 | 140,02 | |
4 | 140,02 | |||
4 | 140,02 | |||
20/05/2024 | 15:35:02,380 | 25 | 140,20 | |
25 | 140,20 | |||
25 | 140,20 | |||
20/05/2024 | 15:34:58,656 | 20 | 140,20 | |
20 | 140,20 | |||
20 | 140,20 | |||
20/05/2024 | 15:34:37,095 | 5 | 140,20 | |
5 | 140,20 | |||
5 | 140,20 | |||
20/05/2024 | 15:33:13,752 | 11 | 140,46 | |
11 | 140,46 | |||
11 | 140,46 | |||
20/05/2024 | 15:31:47,320 | 10 | 140,80 | |
10 | 140,80 | |||
10 | 140,80 | |||
20/05/2024 | 15:31:25,665 | 85 | 141,00 | |
55 | 141,00 | |||
30 | 141,00 | |||
85 | 141,00 | |||
20/05/2024 | 15:30:09,008 | 15 | 141,10 | |
15 | 141,10 | |||
15 | 141,10 | |||
20/05/2024 | 15:30:01,849 | 10 | 141,20 | |
10 | 141,20 | |||
10 | 141,20 | |||
20/05/2024 | 15:17:41,441 | 4 | 141,40 | |
4 | 141,40 | |||
4 | 141,40 | |||
20/05/2024 | 15:14:17,290 | 4 | 141,48 | |
4 | 141,48 | |||
4 | 141,48 | |||
20/05/2024 | 15:13:43,651 | 7 | 141,48 | |
7 | 141,48 | |||
7 | 141,48 | |||
20/05/2024 | 15:00:36,206 | 1 | 141,62 | |
1 | 141,62 | |||
1 | 141,62 | |||
20/05/2024 | 14:44:17,245 | 10 | 141,72 | |
10 | 141,72 | |||
10 | 141,72 | |||
20/05/2024 | 14:40:35,223 | 1 | 141,70 | |
1 | 141,70 | |||
1 | 141,70 | |||
20/05/2024 | 14:40:19,422 | 2 | 141,50 | |
2 | 141,50 | |||
2 | 141,50 | |||
20/05/2024 | 14:32:39,055 | 10 | 141,50 | |
10 | 141,50 | |||
10 | 141,50 | |||
20/05/2024 | 14:15:18,945 | 14 | 141,72 | |
14 | 141,72 | |||
14 | 141,72 | |||
20/05/2024 | 13:56:17,137 | 3 | 141,64 | |
3 | 141,64 | |||
3 | 141,64 | |||
20/05/2024 | 13:38:29,737 | 7 | 141,74 | |
7 | 141,74 | |||
7 | 141,74 | |||
20/05/2024 | 13:37:10,106 | 20 | 141,76 | |
20 | 141,76 | |||
20 | 141,76 | |||
20/05/2024 | 13:34:06,559 | 100 | 141,76 | |
100 | 141,76 | |||
100 | 141,76 | |||
20/05/2024 | 13:31:40,150 | 25 | 141,82 | |
25 | 141,82 | |||
25 | 141,82 | |||
20/05/2024 | 13:29:58,800 | 200 | 141,66 | |
200 | 141,66 | |||
200 | 141,66 | |||
20/05/2024 | 13:22:24,942 | 7 | 141,80 | |
7 | 141,80 | |||
7 | 141,80 | |||
20/05/2024 | 13:01:42,125 | 10 | 141,62 | |
10 | 141,62 | |||
10 | 141,62 | |||
20/05/2024 | 12:48:40,697 | 12 | 141,48 | |
12 | 141,48 | |||
12 | 141,48 | |||
20/05/2024 | 12:46:56,841 | 177 | 141,48 | |
177 | 141,48 | |||
177 | 141,48 | |||
20/05/2024 | 12:43:58,072 | 6 | 141,26 | |
6 | 141,26 | |||
6 | 141,26 | |||
20/05/2024 | 12:38:14,807 | 3 | 141,42 | |
3 | 141,42 | |||
3 | 141,42 | |||
20/05/2024 | 12:36:02,948 | 25 | 141,46 | |
25 | 141,46 | |||
25 | 141,46 | |||
20/05/2024 | 12:31:07,304 | 20 | 141,42 | |
20 | 141,42 | |||
20 | 141,42 | |||
20/05/2024 | 12:29:34,335 | 12 | 141,24 | |
12 | 141,24 | |||
12 | 141,24 | |||
20/05/2024 | 12:20:54,083 | 25 | 141,24 | |
25 | 141,24 | |||
9 | 141,24 | |||
16 | 141,24 | |||
20/05/2024 | 12:05:17,164 | 10 | 141,44 | |
10 | 141,44 | |||
10 | 141,44 | |||
20/05/2024 | 12:02:42,051 | 21 | 141,44 | |
21 | 141,44 | |||
21 | 141,44 | |||
20/05/2024 | 12:01:07,261 | 7 | 141,22 | |
7 | 141,22 | |||
7 | 141,22 | |||
20/05/2024 | 11:57:52,162 | 21 | 141,44 | |
21 | 141,44 | |||
21 | 141,44 | |||
20/05/2024 | 11:48:05,544 | 200 | 141,50 | |
200 | 141,50 | |||
200 | 141,50 | |||
20/05/2024 | 11:46:59,043 | 70 | 141,22 | |
70 | 141,22 | |||
70 | 141,22 | |||
20/05/2024 | 11:39:01,382 | 1 | 141,24 | |
1 | 141,24 | |||
1 | 141,24 | |||
20/05/2024 | 11:32:04,831 | 4 | 141,22 | |
4 | 141,22 | |||
4 | 141,22 | |||
20/05/2024 | 11:31:19,399 | 8 | 141,24 | |
8 | 141,24 | |||
8 | 141,24 | |||
20/05/2024 | 11:24:27,253 | 50 | 141,46 | |
50 | 141,46 | |||
50 | 141,46 | |||
20/05/2024 | 11:10:12,683 | 35 | 141,46 | |
35 | 141,46 | |||
35 | 141,46 | |||
20/05/2024 | 11:08:36,267 | 2 | 141,22 | |
2 | 141,22 | |||
2 | 141,22 | |||
20/05/2024 | 11:00:02,628 | 5 | 141,22 | |
5 | 141,22 | |||
5 | 141,22 | |||
20/05/2024 | 10:59:04,990 | 19 | 141,22 | |
19 | 141,22 | |||
19 | 141,22 | |||
20/05/2024 | 10:58:15,308 | 37 | 141,22 | |
37 | 141,22 | |||
37 | 141,22 | |||
20/05/2024 | 10:53:24,006 | 7 | 141,44 | |
7 | 141,44 | |||
7 | 141,44 | |||
20/05/2024 | 10:39:27,437 | 15 | 141,44 | |
15 | 141,44 | |||
15 | 141,44 | |||
20/05/2024 | 10:36:44,660 | 20 | 141,46 | |
20 | 141,46 | |||
20 | 141,46 | |||
20/05/2024 | 10:36:20,826 | 10 | 141,46 | |
10 | 141,46 | |||
10 | 141,46 | |||
20/05/2024 | 10:20:22,067 | 10 | 141,46 | |
10 | 141,46 | |||
10 | 141,46 | |||
20/05/2024 | 10:14:53,984 | 9 | 141,46 | |
9 | 141,46 | |||
9 | 141,46 | |||
20/05/2024 | 10:14:19,979 | 24 | 141,12 | |
24 | 141,12 | |||
24 | 141,12 | |||
20/05/2024 | 10:07:10,273 | 7 | 141,48 | |
7 | 141,48 | |||
7 | 141,48 | |||
20/05/2024 | 10:05:27,361 | 30 | 141,48 | |
30 | 141,48 | |||
30 | 141,48 | |||
20/05/2024 | 10:00:17,862 | 103 | 141,46 | |
103 | 141,46 | |||
103 | 141,46 | |||
20/05/2024 | 09:59:05,467 | 2 | 141,52 | |
2 | 141,52 | |||
2 | 141,52 | |||
20/05/2024 | 09:46:58,369 | 5 | 141,52 | |
5 | 141,52 | |||
5 | 141,52 | |||
20/05/2024 | 09:46:45,608 | 8 | 141,52 | |
8 | 141,52 | |||
8 | 141,52 | |||
20/05/2024 | 09:30:08,483 | 1 | 141,18 | |
1 | 141,18 | |||
1 | 141,18 | |||
20/05/2024 | 09:26:12,052 | 40 | 141,14 | |
40 | 141,14 | |||
40 | 141,14 | |||
20/05/2024 | 09:25:33,612 | 10 | 141,24 | |
10 | 141,24 | |||
10 | 141,24 | |||
20/05/2024 | 09:25:20,992 | 37 | 141,26 | |
37 | 141,26 | |||
37 | 141,26 | |||
20/05/2024 | 09:25:12,881 | 7 | 141,58 | |
7 | 141,58 | |||
7 | 141,58 | |||
20/05/2024 | 09:20:41,996 | 3 | 141,60 | |
3 | 141,60 | |||
3 | 141,60 | |||
20/05/2024 | 09:19:00,384 | 112 | 141,28 | |
112 | 141,28 | |||
112 | 141,28 | |||
20/05/2024 | 09:15:26,388 | 40 | 141,26 | |
40 | 141,26 | |||
40 | 141,26 | |||
20/05/2024 | 09:09:42,131 | 26 | 141,26 | |
26 | 141,26 | |||
26 | 141,26 | |||
20/05/2024 | 09:09:16,043 | 15 | 141,48 | |
15 | 141,48 | |||
15 | 141,48 | |||
20/05/2024 | 08:57:43,902 | 138 | 141,40 | |
138 | 141,40 | |||
138 | 141,40 | |||
20/05/2024 | 08:51:19,121 | 35 | 141,44 | |
35 | 141,44 | |||
35 | 141,44 | |||
20/05/2024 | 08:48:45,993 | 15 | 141,40 | |
15 | 141,40 | |||
15 | 141,40 | |||
20/05/2024 | 08:46:09,856 | 5 | 141,44 | |
5 | 141,44 | |||
5 | 141,44 | |||
20/05/2024 | 08:11:42,796 | 70 | 141,40 | |
70 | 141,40 | |||
70 | 141,40 | |||
20/05/2024 | 08:11:16,179 | 178 | 141,28 | |
178 | 141,28 | |||
178 | 141,28 | |||
20/05/2024 | 08:11:15,817 | 14 | 141,28 | |
14 | 141,28 | |||
14 | 141,28 | |||
20/05/2024 | 08:06:51,899 | 128 | 141,42 | |
128 | 141,42 | |||
128 | 141,42 | |||
20/05/2024 | 08:04:36,019 | 1 | 141,74 | |
1 | 141,74 | |||
1 | 141,74 | |||
20/05/2024 | 08:01:46,722 | 154 | 141,58 | |
154 | 141,58 | |||
154 | 141,58 | |||
20/05/2024 | 08:01:45,401 | 128 | 141,58 | |
128 | 141,58 | |||
128 | 141,58 | |||
20/05/2024 | 08:01:09,797 | 12 | 141,60 | |
12 | 141,60 | |||
12 | 141,60 | |||
20/05/2024 | 08:00:46,510 | 15 | 141,94 | |
15 | 141,94 | |||
15 | 141,94 | |||
20/05/2024 | 08:00:42,547 | 187 | 141,94 | |
75 | 141,94 | |||
35 | 141,94 | |||
20 | 141,94 | |||
50 | 141,94 | |||
1 | 141,94 | |||
1 | 141,94 | |||
5 | 141,94 | |||
10 | 141,94 | |||
176 | 141,94 | |||
1 | 141,94 | |||
20/05/2024 | 08:00:12,879 | 210 | 141,86 | |
20 | 141,86 | |||
12 | 141,86 | |||
9 | 141,86 | |||
60 | 141,86 | |||
34 | 141,86 | |||
14 | 141,86 | |||
3 | 141,86 | |||
50 | 141,86 | |||
7 | 141,86 | |||
1 | 141,86 | |||
177 | 141,86 | |||
1 | 141,86 | |||
20 | 141,86 | |||
12 | 141,86 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 20:00:00
dernière actualisation:
20/05/2024 @ 20:00:00