Intl Business Machines Corp.
- Informations
- Dernièr
- Négocier des titres
112
101
155,10
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:48:09,807 | 5 | 155,10 | |
5 | 155,10 | |||
5 | 155,10 | |||
17/05/2024 | 21:32:49,955 | 13 | 155,14 | |
13 | 155,14 | |||
13 | 155,14 | |||
17/05/2024 | 21:00:33,196 | 10 | 154,98 | |
10 | 154,98 | |||
10 | 154,98 | |||
17/05/2024 | 20:51:31,003 | 8 | 154,74 | |
8 | 154,74 | |||
8 | 154,74 | |||
17/05/2024 | 20:28:37,767 | 20 | 154,76 | |
20 | 154,76 | |||
20 | 154,76 | |||
17/05/2024 | 19:39:52,664 | 3 | 154,60 | |
3 | 154,60 | |||
3 | 154,60 | |||
17/05/2024 | 19:35:11,605 | 28 | 154,46 | |
28 | 154,46 | |||
28 | 154,46 | |||
17/05/2024 | 19:26:04,184 | 20 | 154,50 | |
20 | 154,50 | |||
20 | 154,50 | |||
17/05/2024 | 19:24:37,752 | 10 | 154,48 | |
10 | 154,48 | |||
10 | 154,48 | |||
17/05/2024 | 19:11:13,148 | 38 | 154,68 | |
38 | 154,68 | |||
38 | 154,68 | |||
17/05/2024 | 19:04:24,062 | 10 | 154,62 | |
10 | 154,62 | |||
10 | 154,62 | |||
17/05/2024 | 18:33:02,400 | 13 | 154,70 | |
13 | 154,70 | |||
13 | 154,70 | |||
17/05/2024 | 18:31:12,486 | 20 | 154,66 | |
20 | 154,66 | |||
20 | 154,66 | |||
17/05/2024 | 18:19:14,537 | 1 | 154,66 | |
1 | 154,66 | |||
1 | 154,66 | |||
17/05/2024 | 17:50:02,785 | 35 | 154,42 | |
35 | 154,42 | |||
35 | 154,42 | |||
17/05/2024 | 17:49:54,712 | 8 | 154,60 | |
8 | 154,60 | |||
8 | 154,60 | |||
17/05/2024 | 17:49:30,864 | 20 | 154,60 | |
20 | 154,60 | |||
20 | 154,60 | |||
17/05/2024 | 17:32:48,851 | 5 | 154,70 | |
5 | 154,70 | |||
5 | 154,70 | |||
17/05/2024 | 17:18:45,789 | 3 | 154,72 | |
3 | 154,72 | |||
3 | 154,72 | |||
17/05/2024 | 17:10:22,056 | 15 | 154,60 | |
15 | 154,60 | |||
15 | 154,60 | |||
17/05/2024 | 17:06:39,481 | 8 | 154,48 | |
8 | 154,48 | |||
8 | 154,48 | |||
17/05/2024 | 17:00:04,174 | 30 | 154,72 | |
30 | 154,72 | |||
30 | 154,72 | |||
17/05/2024 | 16:59:59,168 | 15 | 154,76 | |
15 | 154,76 | |||
15 | 154,76 | |||
17/05/2024 | 16:59:50,562 | 10 | 154,64 | |
10 | 154,64 | |||
10 | 154,64 | |||
17/05/2024 | 16:59:36,954 | 3 | 154,76 | |
3 | 154,76 | |||
3 | 154,76 | |||
17/05/2024 | 16:32:48,895 | 50 | 154,90 | |
50 | 154,90 | |||
50 | 154,90 | |||
17/05/2024 | 16:26:09,057 | 55 | 154,76 | |
55 | 154,76 | |||
55 | 154,76 | |||
17/05/2024 | 16:23:19,215 | 2 | 154,92 | |
2 | 154,92 | |||
2 | 154,92 | |||
17/05/2024 | 16:08:18,298 | 10 | 154,80 | |
10 | 154,80 | |||
10 | 154,80 | |||
17/05/2024 | 16:03:47,164 | 1 | 154,82 | |
1 | 154,82 | |||
1 | 154,82 | |||
17/05/2024 | 15:59:58,855 | 20 | 154,84 | |
20 | 154,84 | |||
20 | 154,84 | |||
17/05/2024 | 15:52:06,842 | 10 | 154,56 | |
10 | 154,56 | |||
10 | 154,56 | |||
17/05/2024 | 15:52:06,448 | 30 | 154,64 | |
30 | 154,64 | |||
30 | 154,64 | |||
17/05/2024 | 15:49:41,685 | 128 | 154,80 | |
128 | 154,80 | |||
128 | 154,80 | |||
17/05/2024 | 15:48:06,001 | 1 | 154,64 | |
1 | 154,64 | |||
1 | 154,64 | |||
17/05/2024 | 15:46:33,674 | 40 | 154,84 | |
40 | 154,84 | |||
40 | 154,84 | |||
17/05/2024 | 15:46:01,689 | 12 | 154,50 | |
12 | 154,50 | |||
12 | 154,50 | |||
17/05/2024 | 15:45:58,402 | 1 | 154,62 | |
1 | 154,62 | |||
1 | 154,62 | |||
17/05/2024 | 15:45:37,918 | 3 | 154,46 | |
3 | 154,46 | |||
3 | 154,46 | |||
17/05/2024 | 15:45:12,120 | 4 | 154,42 | |
4 | 154,42 | |||
4 | 154,42 | |||
17/05/2024 | 15:41:37,776 | 20 | 154,50 | |
20 | 154,50 | |||
20 | 154,50 | |||
17/05/2024 | 15:36:27,109 | 1 | 154,52 | |
1 | 154,52 | |||
1 | 154,52 | |||
17/05/2024 | 15:36:22,783 | 25 | 154,80 | |
25 | 154,80 | |||
25 | 154,80 | |||
17/05/2024 | 15:35:13,235 | 111 | 155,08 | |
111 | 155,08 | |||
111 | 155,08 | |||
17/05/2024 | 15:34:41,117 | 4 | 154,98 | |
4 | 154,98 | |||
4 | 154,98 | |||
17/05/2024 | 15:34:40,929 | 241 | 155,00 | |
6 | 155,00 | |||
30 | 155,00 | |||
33 | 155,00 | |||
10 | 155,00 | |||
241 | 155,00 | |||
162 | 155,00 | |||
17/05/2024 | 15:34:40,796 | 310 | 155,10 | |
30 | 155,10 | |||
310 | 155,10 | |||
130 | 155,10 | |||
50 | 155,10 | |||
100 | 155,10 | |||
17/05/2024 | 15:34:15,745 | 550 | 155,10 | |
50 | 155,10 | |||
550 | 155,10 | |||
300 | 155,10 | |||
100 | 155,10 | |||
100 | 155,10 | |||
17/05/2024 | 15:33:07,361 | 25 | 155,28 | |
25 | 155,28 | |||
25 | 155,28 | |||
17/05/2024 | 15:31:15,305 | 118 | 155,12 | |
118 | 155,12 | |||
118 | 155,12 | |||
17/05/2024 | 15:31:04,098 | 60 | 155,12 | |
60 | 155,12 | |||
60 | 155,12 | |||
17/05/2024 | 15:29:58,751 | 76 | 155,74 | |
76 | 155,74 | |||
76 | 155,74 | |||
17/05/2024 | 15:27:46,318 | 12 | 155,38 | |
12 | 155,38 | |||
12 | 155,38 | |||
17/05/2024 | 15:23:09,229 | 50 | 155,28 | |
50 | 155,28 | |||
50 | 155,28 | |||
17/05/2024 | 15:22:35,934 | 20 | 155,34 | |
20 | 155,34 | |||
20 | 155,34 | |||
17/05/2024 | 15:22:29,085 | 33 | 155,36 | |
33 | 155,36 | |||
33 | 155,36 | |||
17/05/2024 | 15:20:14,323 | 25 | 155,44 | |
25 | 155,44 | |||
25 | 155,44 | |||
17/05/2024 | 15:19:04,465 | 64 | 155,44 | |
64 | 155,44 | |||
64 | 155,44 | |||
17/05/2024 | 15:15:28,693 | 6 | 155,44 | |
6 | 155,44 | |||
6 | 155,44 | |||
17/05/2024 | 15:11:33,997 | 9 | 155,46 | |
9 | 155,46 | |||
9 | 155,46 | |||
17/05/2024 | 15:00:49,027 | 25 | 155,36 | |
25 | 155,36 | |||
25 | 155,36 | |||
17/05/2024 | 13:13:07,036 | 6 | 155,72 | |
6 | 155,72 | |||
6 | 155,72 | |||
17/05/2024 | 12:38:28,158 | 38 | 155,58 | |
38 | 155,58 | |||
38 | 155,58 | |||
17/05/2024 | 12:29:46,025 | 14 | 155,58 | |
14 | 155,58 | |||
14 | 155,58 | |||
17/05/2024 | 12:28:10,061 | 12 | 155,58 | |
12 | 155,58 | |||
12 | 155,58 | |||
17/05/2024 | 12:02:47,811 | 33 | 155,36 | |
33 | 155,36 | |||
33 | 155,36 | |||
17/05/2024 | 11:44:38,996 | 7 | 155,58 | |
7 | 155,58 | |||
7 | 155,58 | |||
17/05/2024 | 11:44:38,770 | 33 | 155,36 | |
33 | 155,36 | |||
33 | 155,36 | |||
17/05/2024 | 11:29:58,595 | 46 | 155,34 | |
46 | 155,34 | |||
46 | 155,34 | |||
17/05/2024 | 11:25:11,079 | 3 | 155,58 | |
3 | 155,58 | |||
3 | 155,58 | |||
17/05/2024 | 11:17:07,879 | 3 | 155,58 | |
3 | 155,58 | |||
3 | 155,58 | |||
17/05/2024 | 11:02:47,590 | 95 | 155,30 | |
95 | 155,30 | |||
66 | 155,30 | |||
29 | 155,30 | |||
17/05/2024 | 11:02:39,596 | 33 | 155,28 | |
33 | 155,28 | |||
33 | 155,28 | |||
17/05/2024 | 10:32:32,469 | 20 | 155,58 | |
20 | 155,58 | |||
20 | 155,58 | |||
17/05/2024 | 10:31:32,952 | 303 | 155,02 | |
303 | 155,02 | |||
29 | 155,02 | |||
274 | 155,02 | |||
17/05/2024 | 10:31:04,721 | 33 | 155,24 | |
33 | 155,24 | |||
33 | 155,24 | |||
17/05/2024 | 10:31:04,607 | 33 | 155,24 | |
33 | 155,24 | |||
33 | 155,24 | |||
17/05/2024 | 10:15:39,288 | 5 | 155,58 | |
5 | 155,58 | |||
5 | 155,58 | |||
17/05/2024 | 10:15:29,888 | 1 | 155,58 | |
1 | 155,58 | |||
1 | 155,58 | |||
17/05/2024 | 10:07:10,850 | 1 | 155,24 | |
1 | 155,24 | |||
1 | 155,24 | |||
17/05/2024 | 09:56:37,089 | 18 | 155,58 | |
18 | 155,58 | |||
18 | 155,58 | |||
17/05/2024 | 09:55:55,839 | 33 | 155,58 | |
33 | 155,58 | |||
33 | 155,58 | |||
17/05/2024 | 09:34:09,891 | 4 | 155,50 | |
4 | 155,50 | |||
4 | 155,50 | |||
17/05/2024 | 09:31:16,303 | 100 | 155,16 | |
100 | 155,16 | |||
100 | 155,16 | |||
17/05/2024 | 09:31:04,124 | 100 | 155,14 | |
100 | 155,14 | |||
100 | 155,14 | |||
17/05/2024 | 09:30:58,174 | 53 | 155,24 | |
53 | 155,24 | |||
53 | 155,24 | |||
17/05/2024 | 09:24:01,634 | 9 | 155,26 | |
9 | 155,26 | |||
9 | 155,26 | |||
17/05/2024 | 09:19:51,452 | 53 | 155,26 | |
53 | 155,26 | |||
53 | 155,26 | |||
17/05/2024 | 09:17:58,355 | 8 | 155,26 | |
8 | 155,26 | |||
8 | 155,26 | |||
17/05/2024 | 09:12:21,879 | 20 | 155,58 | |
20 | 155,58 | |||
20 | 155,58 | |||
17/05/2024 | 09:11:06,792 | 20 | 155,26 | |
20 | 155,26 | |||
20 | 155,26 | |||
17/05/2024 | 09:05:44,452 | 53 | 155,26 | |
53 | 155,26 | |||
53 | 155,26 | |||
17/05/2024 | 08:50:12,324 | 15 | 155,46 | |
15 | 155,46 | |||
15 | 155,46 | |||
17/05/2024 | 08:49:49,375 | 3 | 155,44 | |
3 | 155,44 | |||
3 | 155,44 | |||
17/05/2024 | 08:49:38,599 | 1 | 155,26 | |
1 | 155,26 | |||
1 | 155,26 | |||
17/05/2024 | 08:43:52,566 | 97 | 155,24 | |
97 | 155,24 | |||
97 | 155,24 | |||
17/05/2024 | 08:34:45,462 | 10 | 155,16 | |
10 | 155,16 | |||
10 | 155,16 | |||
17/05/2024 | 08:21:14,484 | 2 | 155,16 | |
2 | 155,16 | |||
2 | 155,16 | |||
17/05/2024 | 08:11:20,285 | 21 | 155,22 | |
21 | 155,22 | |||
21 | 155,22 | |||
17/05/2024 | 08:11:09,800 | 97 | 155,16 | |
97 | 155,16 | |||
97 | 155,16 | |||
17/05/2024 | 08:11:05,007 | 97 | 155,22 | |
97 | 155,22 | |||
97 | 155,22 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00