Nokia Corp.
- Informations
- Dernièr
- Négocier des titres
90
90
3,534
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 15/05/2024 | 17:50:40,675 | 358 | 3,534 | |
| 358 | 3,534 | |||
| 358 | 3,534 | |||
| 15/05/2024 | 17:42:17,204 | 800 | 3,533 | |
| 800 | 3,533 | |||
| 800 | 3,533 | |||
| 15/05/2024 | 17:21:06,582 | 1 600 | 3,5475 | |
| 1 600 | 3,5475 | |||
| 1 600 | 3,5475 | |||
| 15/05/2024 | 17:10:39,467 | 15 | 3,5495 | |
| 15 | 3,5495 | |||
| 15 | 3,5495 | |||
| 15/05/2024 | 17:07:16,627 | 100 | 3,5505 | |
| 100 | 3,5505 | |||
| 100 | 3,5505 | |||
| 15/05/2024 | 17:03:36,719 | 1 000 | 3,549 | |
| 1 000 | 3,549 | |||
| 1 000 | 3,549 | |||
| 15/05/2024 | 16:55:15,635 | 310 | 3,546 | |
| 310 | 3,546 | |||
| 310 | 3,546 | |||
| 15/05/2024 | 16:51:29,067 | 300 | 3,54 | |
| 300 | 3,54 | |||
| 300 | 3,54 | |||
| 15/05/2024 | 16:38:58,696 | 200 | 3,537 | |
| 200 | 3,537 | |||
| 200 | 3,537 | |||
| 15/05/2024 | 16:37:39,367 | 500 | 3,53 | |
| 500 | 3,53 | |||
| 500 | 3,53 | |||
| 15/05/2024 | 16:24:19,110 | 150 | 3,5305 | |
| 150 | 3,5305 | |||
| 150 | 3,5305 | |||
| 15/05/2024 | 16:15:47,993 | 63 | 3,5285 | |
| 63 | 3,5285 | |||
| 63 | 3,5285 | |||
| 15/05/2024 | 16:11:42,209 | 2 672 | 3,5305 | |
| 2 672 | 3,5305 | |||
| 2 672 | 3,5305 | |||
| 15/05/2024 | 16:11:04,175 | 2 000 | 3,532 | |
| 2 000 | 3,532 | |||
| 2 000 | 3,532 | |||
| 15/05/2024 | 16:05:29,780 | 10 000 | 3,54 | |
| 10 000 | 3,54 | |||
| 10 000 | 3,54 | |||
| 15/05/2024 | 16:04:09,479 | 228 | 3,5405 | |
| 228 | 3,5405 | |||
| 228 | 3,5405 | |||
| 15/05/2024 | 16:01:06,027 | 24 | 3,5355 | |
| 24 | 3,5355 | |||
| 24 | 3,5355 | |||
| 15/05/2024 | 16:00:44,966 | 4 464 | 3,5365 | |
| 4 464 | 3,5365 | |||
| 4 464 | 3,5365 | |||
| 15/05/2024 | 15:55:29,745 | 500 | 3,5415 | |
| 500 | 3,5415 | |||
| 500 | 3,5415 | |||
| 15/05/2024 | 15:52:15,266 | 10 000 | 3,55 | |
| 10 000 | 3,55 | |||
| 10 000 | 3,55 | |||
| 15/05/2024 | 15:51:18,753 | 10 000 | 3,5465 | |
| 10 000 | 3,5465 | |||
| 10 000 | 3,5465 | |||
| 15/05/2024 | 15:49:16,278 | 4 421 | 3,5565 | |
| 4 421 | 3,5565 | |||
| 4 421 | 3,5565 | |||
| 15/05/2024 | 15:47:27,492 | 1 | 3,559 | |
| 1 | 3,559 | |||
| 1 | 3,559 | |||
| 15/05/2024 | 15:45:25,105 | 350 | 3,559 | |
| 350 | 3,559 | |||
| 350 | 3,559 | |||
| 15/05/2024 | 15:40:00,378 | 1 | 3,5595 | |
| 1 | 3,5595 | |||
| 1 | 3,5595 | |||
| 15/05/2024 | 15:39:15,437 | 183 | 3,5725 | |
| 183 | 3,5725 | |||
| 183 | 3,5725 | |||
| 15/05/2024 | 15:20:19,184 | 1 500 | 3,5565 | |
| 1 500 | 3,5565 | |||
| 1 500 | 3,5565 | |||
| 15/05/2024 | 15:19:57,963 | 20 | 3,557 | |
| 20 | 3,557 | |||
| 20 | 3,557 | |||
| 15/05/2024 | 15:13:21,277 | 1 500 | 3,56 | |
| 1 500 | 3,56 | |||
| 1 500 | 3,56 | |||
| 15/05/2024 | 14:42:24,754 | 3 000 | 3,5545 | |
| 3 000 | 3,5545 | |||
| 3 000 | 3,5545 | |||
| 15/05/2024 | 14:30:06,378 | 2 092 | 3,577 | |
| 2 092 | 3,577 | |||
| 2 092 | 3,577 | |||
| 15/05/2024 | 14:21:15,670 | 274 | 3,572 | |
| 274 | 3,572 | |||
| 274 | 3,572 | |||
| 15/05/2024 | 14:17:39,998 | 30 | 3,575 | |
| 30 | 3,575 | |||
| 30 | 3,575 | |||
| 15/05/2024 | 14:07:17,368 | 1 000 | 3,587 | |
| 1 000 | 3,587 | |||
| 1 000 | 3,587 | |||
| 15/05/2024 | 14:01:29,291 | 1 | 3,5905 | |
| 1 | 3,5905 | |||
| 1 | 3,5905 | |||
| 15/05/2024 | 14:00:32,565 | 2 000 | 3,592 | |
| 2 000 | 3,592 | |||
| 2 000 | 3,592 | |||
| 15/05/2024 | 13:49:42,011 | 16 500 | 3,599 | |
| 16 500 | 3,599 | |||
| 16 500 | 3,599 | |||
| 15/05/2024 | 13:36:58,334 | 1 000 | 3,6055 | |
| 1 000 | 3,6055 | |||
| 1 000 | 3,6055 | |||
| 15/05/2024 | 13:34:54,143 | 900 | 3,6045 | |
| 900 | 3,6045 | |||
| 900 | 3,6045 | |||
| 15/05/2024 | 13:34:49,854 | 3 000 | 3,605 | |
| 3 000 | 3,605 | |||
| 3 000 | 3,605 | |||
| 15/05/2024 | 13:32:33,866 | 1 380 | 3,603 | |
| 1 380 | 3,603 | |||
| 1 380 | 3,603 | |||
| 15/05/2024 | 13:26:07,455 | 300 | 3,60 | |
| 300 | 3,60 | |||
| 300 | 3,60 | |||
| 15/05/2024 | 13:26:02,863 | 1 500 | 3,604 | |
| 1 500 | 3,604 | |||
| 1 500 | 3,604 | |||
| 15/05/2024 | 13:03:04,928 | 1 000 | 3,6175 | |
| 1 000 | 3,6175 | |||
| 1 000 | 3,6175 | |||
| 15/05/2024 | 12:57:00,487 | 150 | 3,6155 | |
| 150 | 3,6155 | |||
| 150 | 3,6155 | |||
| 15/05/2024 | 12:47:24,970 | 5 050 | 3,622 | |
| 5 050 | 3,622 | |||
| 5 050 | 3,622 | |||
| 15/05/2024 | 12:33:21,718 | 1 000 | 3,628 | |
| 1 000 | 3,628 | |||
| 1 000 | 3,628 | |||
| 15/05/2024 | 12:22:38,250 | 3 000 | 3,6295 | |
| 3 000 | 3,6295 | |||
| 3 000 | 3,6295 | |||
| 15/05/2024 | 11:58:07,600 | 200 | 3,632 | |
| 200 | 3,632 | |||
| 200 | 3,632 | |||
| 15/05/2024 | 11:49:19,766 | 2 000 | 3,637 | |
| 2 000 | 3,637 | |||
| 2 000 | 3,637 | |||
| 15/05/2024 | 11:46:28,470 | 188 | 3,6365 | |
| 188 | 3,6365 | |||
| 188 | 3,6365 | |||
| 15/05/2024 | 11:43:36,377 | 200 | 3,6385 | |
| 200 | 3,6385 | |||
| 200 | 3,6385 | |||
| 15/05/2024 | 11:40:28,182 | 300 | 3,645 | |
| 300 | 3,645 | |||
| 300 | 3,645 | |||
| 15/05/2024 | 11:36:33,156 | 1 000 | 3,6405 | |
| 1 000 | 3,6405 | |||
| 1 000 | 3,6405 | |||
| 15/05/2024 | 11:27:44,837 | 250 | 3,631 | |
| 250 | 3,631 | |||
| 250 | 3,631 | |||
| 15/05/2024 | 11:25:09,138 | 3 000 | 3,63 | |
| 3 000 | 3,63 | |||
| 3 000 | 3,63 | |||
| 15/05/2024 | 11:06:44,569 | 40 | 3,643 | |
| 40 | 3,643 | |||
| 40 | 3,643 | |||
| 15/05/2024 | 11:02:14,215 | 400 | 3,638 | |
| 400 | 3,638 | |||
| 400 | 3,638 | |||
| 15/05/2024 | 11:01:44,529 | 350 | 3,638 | |
| 350 | 3,638 | |||
| 350 | 3,638 | |||
| 15/05/2024 | 10:49:18,436 | 20 | 3,643 | |
| 20 | 3,643 | |||
| 20 | 3,643 | |||
| 15/05/2024 | 10:43:11,093 | 5 000 | 3,643 | |
| 5 000 | 3,643 | |||
| 5 000 | 3,643 | |||
| 15/05/2024 | 10:28:04,741 | 100 | 3,652 | |
| 100 | 3,652 | |||
| 100 | 3,652 | |||
| 15/05/2024 | 10:13:29,378 | 100 | 3,6585 | |
| 100 | 3,6585 | |||
| 100 | 3,6585 | |||
| 15/05/2024 | 10:06:35,619 | 100 | 3,647 | |
| 100 | 3,647 | |||
| 100 | 3,647 | |||
| 15/05/2024 | 10:00:15,912 | 250 | 3,65 | |
| 250 | 3,65 | |||
| 250 | 3,65 | |||
| 15/05/2024 | 09:51:27,042 | 550 | 3,632 | |
| 550 | 3,632 | |||
| 550 | 3,632 | |||
| 15/05/2024 | 09:47:17,211 | 153 | 3,63 | |
| 153 | 3,63 | |||
| 153 | 3,63 | |||
| 15/05/2024 | 09:39:29,082 | 10 | 3,629 | |
| 10 | 3,629 | |||
| 10 | 3,629 | |||
| 15/05/2024 | 09:34:30,930 | 8 | 3,6355 | |
| 8 | 3,6355 | |||
| 8 | 3,6355 | |||
| 15/05/2024 | 09:30:37,191 | 4 | 3,6375 | |
| 4 | 3,6375 | |||
| 4 | 3,6375 | |||
| 15/05/2024 | 09:30:24,759 | 22 | 3,6375 | |
| 22 | 3,6375 | |||
| 22 | 3,6375 | |||
| 15/05/2024 | 09:29:23,051 | 50 | 3,637 | |
| 50 | 3,637 | |||
| 50 | 3,637 | |||
| 15/05/2024 | 09:13:20,265 | 7 500 | 3,6265 | |
| 7 500 | 3,6265 | |||
| 7 500 | 3,6265 | |||
| 15/05/2024 | 09:10:27,161 | 100 | 3,6155 | |
| 100 | 3,6155 | |||
| 100 | 3,6155 | |||
| 15/05/2024 | 09:01:33,014 | 295 | 3,6175 | |
| 295 | 3,6175 | |||
| 295 | 3,6175 | |||
| 15/05/2024 | 08:50:48,177 | 1 700 | 3,666 | |
| 1 700 | 3,666 | |||
| 1 700 | 3,666 | |||
| 15/05/2024 | 08:50:21,978 | 1 700 | 3,6665 | |
| 1 700 | 3,6665 | |||
| 1 700 | 3,6665 | |||
| 15/05/2024 | 08:49:35,948 | 1 700 | 3,6585 | |
| 1 700 | 3,6585 | |||
| 1 700 | 3,6585 | |||
| 15/05/2024 | 08:40:56,330 | 5 | 3,6585 | |
| 5 | 3,6585 | |||
| 5 | 3,6585 | |||
| 15/05/2024 | 08:38:39,169 | 5 | 3,66 | |
| 5 | 3,66 | |||
| 5 | 3,66 | |||
| 15/05/2024 | 08:31:43,094 | 5 | 3,658 | |
| 5 | 3,658 | |||
| 5 | 3,658 | |||
| 15/05/2024 | 08:26:03,694 | 1 000 | 3,658 | |
| 400 | 3,658 | |||
| 1 000 | 3,658 | |||
| 600 | 3,658 | |||
| 15/05/2024 | 08:14:53,982 | 300 | 3,658 | |
| 300 | 3,658 | |||
| 300 | 3,658 | |||
| 15/05/2024 | 08:14:08,739 | 700 | 3,6415 | |
| 700 | 3,6415 | |||
| 700 | 3,6415 | |||
| 15/05/2024 | 08:09:39,160 | 1 700 | 3,648 | |
| 1 700 | 3,648 | |||
| 1 700 | 3,648 | |||
| 15/05/2024 | 08:09:10,286 | 1 700 | 3,638 | |
| 1 700 | 3,638 | |||
| 1 700 | 3,638 | |||
| 15/05/2024 | 08:08:35,068 | 514 | 3,6305 | |
| 514 | 3,6305 | |||
| 514 | 3,6305 | |||
| 15/05/2024 | 08:07:31,048 | 95 | 3,6305 | |
| 95 | 3,6305 | |||
| 95 | 3,6305 | |||
| 15/05/2024 | 08:01:41,105 | 1 700 | 3,628 | |
| 1 700 | 3,628 | |||
| 1 700 | 3,628 | |||
| 15/05/2024 | 08:00:00,738 | 100 | 3,629 | |
| 100 | 3,629 | |||
| 100 | 3,629 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Gamestop Corp. Class A
Achat: 30,635 / Vente: 30,865
Capitaux: 54 495 TEUR -
Nvidia Corp.
Achat: 869,50 / Vente: 870,20
Capitaux: 37 851 TEUR -
Siemens Energy AG
Achat: 25,53 / Vente: 25,63
Capitaux: 33 146 TEUR -
Commerzbank AG
Achat: 15,015 / Vente: 15,025
Capitaux: 32 067 TEUR -
Rheinmetall AG
Achat: 513,20 / Vente: 515,00
Capitaux: 31 165 TEUR
Cotation en temps réel
dernière actualisation:
15/05/2024 @ 18:16:42
dernière actualisation:
15/05/2024 @ 18:16:42