Nagarro SE
- Informations
- Dernièr
- Négocier des titres
59
53
85,05
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:31:07,459 | 1 | 85,05 | |
1 | 85,05 | |||
1 | 85,05 | |||
17/05/2024 | 20:51:42,806 | 30 | 85,20 | |
30 | 85,20 | |||
30 | 85,20 | |||
17/05/2024 | 20:39:13,451 | 7 | 85,00 | |
7 | 85,00 | |||
7 | 85,00 | |||
17/05/2024 | 20:39:13,322 | 4 | 85,00 | |
4 | 85,00 | |||
4 | 85,00 | |||
17/05/2024 | 19:59:00,986 | 12 | 85,05 | |
12 | 85,05 | |||
12 | 85,05 | |||
17/05/2024 | 19:43:35,401 | 1 | 86,05 | |
1 | 86,05 | |||
1 | 86,05 | |||
17/05/2024 | 19:43:12,729 | 1 | 85,10 | |
1 | 85,10 | |||
1 | 85,10 | |||
17/05/2024 | 19:30:31,114 | 100 | 85,40 | |
100 | 85,40 | |||
100 | 85,40 | |||
17/05/2024 | 19:30:27,620 | 100 | 85,40 | |
22 | 85,40 | |||
100 | 85,40 | |||
78 | 85,40 | |||
17/05/2024 | 18:27:51,049 | 50 | 85,90 | |
22 | 85,90 | |||
28 | 85,90 | |||
50 | 85,90 | |||
17/05/2024 | 17:58:35,224 | 1 | 85,95 | |
1 | 85,95 | |||
1 | 85,95 | |||
17/05/2024 | 17:58:18,700 | 10 | 85,55 | |
10 | 85,55 | |||
10 | 85,55 | |||
17/05/2024 | 17:58:18,618 | 1 | 85,55 | |
1 | 85,55 | |||
1 | 85,55 | |||
17/05/2024 | 17:06:05,205 | 30 | 85,95 | |
30 | 85,95 | |||
30 | 85,95 | |||
17/05/2024 | 16:55:35,328 | 1 | 86,05 | |
1 | 86,05 | |||
1 | 86,05 | |||
17/05/2024 | 16:55:31,331 | 1 | 85,85 | |
1 | 85,85 | |||
1 | 85,85 | |||
17/05/2024 | 15:51:41,790 | 2 | 86,30 | |
2 | 86,30 | |||
2 | 86,30 | |||
17/05/2024 | 15:06:59,987 | 12 | 86,40 | |
12 | 86,40 | |||
12 | 86,40 | |||
17/05/2024 | 15:06:59,892 | 60 | 86,40 | |
60 | 86,40 | |||
60 | 86,40 | |||
17/05/2024 | 15:06:25,754 | 10 | 86,75 | |
10 | 86,75 | |||
10 | 86,75 | |||
17/05/2024 | 15:02:35,200 | 1 | 87,15 | |
1 | 87,15 | |||
1 | 87,15 | |||
17/05/2024 | 15:02:23,733 | 1 | 86,80 | |
1 | 86,80 | |||
1 | 86,80 | |||
17/05/2024 | 14:12:43,683 | 30 | 87,00 | |
30 | 87,00 | |||
30 | 87,00 | |||
17/05/2024 | 13:49:15,075 | 2 | 87,40 | |
2 | 87,40 | |||
2 | 87,40 | |||
17/05/2024 | 13:27:36,442 | 3 | 87,20 | |
3 | 87,20 | |||
3 | 87,20 | |||
17/05/2024 | 12:58:23,801 | 80 | 87,00 | |
80 | 87,00 | |||
80 | 87,00 | |||
17/05/2024 | 12:56:35,062 | 2 | 87,25 | |
2 | 87,25 | |||
2 | 87,25 | |||
17/05/2024 | 12:21:58,858 | 139 | 87,25 | |
139 | 87,25 | |||
139 | 87,25 | |||
17/05/2024 | 11:53:57,473 | 10 | 87,55 | |
10 | 87,55 | |||
10 | 87,55 | |||
17/05/2024 | 10:48:18,806 | 10 | 86,95 | |
10 | 86,95 | |||
10 | 86,95 | |||
17/05/2024 | 10:40:53,878 | 10 | 86,85 | |
10 | 86,85 | |||
10 | 86,85 | |||
17/05/2024 | 10:39:31,127 | 10 | 86,80 | |
10 | 86,80 | |||
10 | 86,80 | |||
17/05/2024 | 10:26:11,930 | 34 | 87,60 | |
34 | 87,60 | |||
34 | 87,60 | |||
17/05/2024 | 10:22:53,738 | 2 | 87,55 | |
2 | 87,55 | |||
2 | 87,55 | |||
17/05/2024 | 10:17:57,816 | 100 | 87,15 | |
100 | 87,15 | |||
100 | 87,15 | |||
17/05/2024 | 10:17:53,496 | 100 | 87,15 | |
100 | 87,15 | |||
100 | 87,15 | |||
17/05/2024 | 10:17:50,779 | 100 | 87,15 | |
100 | 87,15 | |||
100 | 87,15 | |||
17/05/2024 | 10:15:24,004 | 60 | 87,50 | |
60 | 87,50 | |||
60 | 87,50 | |||
17/05/2024 | 09:51:36,512 | 10 | 87,00 | |
10 | 87,00 | |||
10 | 87,00 | |||
17/05/2024 | 09:45:08,891 | 100 | 86,95 | |
100 | 86,95 | |||
100 | 86,95 | |||
17/05/2024 | 09:39:03,610 | 15 | 86,70 | |
15 | 86,70 | |||
15 | 86,70 | |||
17/05/2024 | 09:39:03,504 | 100 | 86,70 | |
100 | 86,70 | |||
100 | 86,70 | |||
17/05/2024 | 09:39:03,131 | 26 | 87,40 | |
26 | 87,40 | |||
26 | 87,40 | |||
17/05/2024 | 09:01:41,938 | 100 | 88,15 | |
100 | 88,15 | |||
100 | 88,15 | |||
17/05/2024 | 08:55:46,476 | 50 | 87,95 | |
50 | 87,95 | |||
50 | 87,95 | |||
17/05/2024 | 08:55:01,169 | 100 | 87,95 | |
100 | 87,95 | |||
100 | 87,95 | |||
17/05/2024 | 08:54:26,379 | 100 | 87,95 | |
100 | 87,95 | |||
33 | 87,95 | |||
67 | 87,95 | |||
17/05/2024 | 08:46:19,198 | 3 | 87,45 | |
3 | 87,45 | |||
3 | 87,45 | |||
17/05/2024 | 08:22:06,601 | 7 | 87,35 | |
7 | 87,35 | |||
7 | 87,35 | |||
17/05/2024 | 08:18:13,620 | 15 | 87,20 | |
15 | 87,20 | |||
15 | 87,20 | |||
17/05/2024 | 08:18:11,281 | 261 | 87,20 | |
20 | 87,20 | |||
261 | 87,20 | |||
1 | 87,20 | |||
240 | 87,20 | |||
17/05/2024 | 08:17:24,398 | 100 | 87,60 | |
100 | 87,60 | |||
100 | 87,60 | |||
17/05/2024 | 08:00:08,645 | 112 | 88,50 | |
80 | 88,50 | |||
32 | 88,50 | |||
112 | 88,50 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00