Bitcoin Group SE
- Informations
- Dernièr
- Négocier des titres
327
267
58,60
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:59:20,813 | 21 | 58,60 | |
21 | 58,60 | |||
21 | 58,60 | |||
17/05/2024 | 21:57:57,962 | 100 | 58,50 | |
100 | 58,50 | |||
100 | 58,50 | |||
17/05/2024 | 21:45:59,309 | 28 | 58,50 | |
28 | 58,50 | |||
28 | 58,50 | |||
17/05/2024 | 21:36:37,154 | 5 | 58,50 | |
5 | 58,50 | |||
5 | 58,50 | |||
17/05/2024 | 21:34:36,150 | 17 | 58,50 | |
17 | 58,50 | |||
17 | 58,50 | |||
17/05/2024 | 21:30:59,217 | 10 | 58,40 | |
10 | 58,40 | |||
10 | 58,40 | |||
17/05/2024 | 21:28:34,793 | 3 | 58,50 | |
3 | 58,50 | |||
3 | 58,50 | |||
17/05/2024 | 21:16:34,860 | 50 | 58,50 | |
50 | 58,50 | |||
50 | 58,50 | |||
17/05/2024 | 21:09:22,760 | 5 | 58,40 | |
5 | 58,40 | |||
5 | 58,40 | |||
17/05/2024 | 21:03:16,279 | 10 | 58,40 | |
10 | 58,40 | |||
10 | 58,40 | |||
17/05/2024 | 21:01:45,187 | 50 | 58,40 | |
50 | 58,40 | |||
50 | 58,40 | |||
17/05/2024 | 20:48:08,432 | 50 | 58,50 | |
50 | 58,50 | |||
50 | 58,50 | |||
17/05/2024 | 20:47:23,098 | 20 | 58,10 | |
20 | 58,10 | |||
20 | 58,10 | |||
17/05/2024 | 20:36:17,315 | 100 | 58,50 | |
100 | 58,50 | |||
100 | 58,50 | |||
17/05/2024 | 20:35:30,279 | 25 | 58,40 | |
25 | 58,40 | |||
25 | 58,40 | |||
17/05/2024 | 20:33:23,858 | 150 | 58,40 | |
50 | 58,40 | |||
100 | 58,40 | |||
150 | 58,40 | |||
17/05/2024 | 20:14:51,439 | 146 | 58,40 | |
146 | 58,40 | |||
90 | 58,40 | |||
56 | 58,40 | |||
17/05/2024 | 20:14:51,284 | 350 | 58,80 | |
350 | 58,80 | |||
350 | 58,80 | |||
17/05/2024 | 20:06:56,142 | 1 000 | 58,80 | |
1 000 | 58,80 | |||
1 000 | 58,80 | |||
17/05/2024 | 20:01:31,811 | 1 400 | 58,80 | |
1 400 | 58,80 | |||
1 400 | 58,80 | |||
17/05/2024 | 20:01:23,764 | 76 | 58,90 | |
76 | 58,90 | |||
76 | 58,90 | |||
17/05/2024 | 20:01:22,458 | 100 | 58,90 | |
100 | 58,90 | |||
100 | 58,90 | |||
17/05/2024 | 20:01:17,497 | 100 | 58,90 | |
100 | 58,90 | |||
100 | 58,90 | |||
17/05/2024 | 19:57:49,966 | 25 | 58,90 | |
25 | 58,90 | |||
25 | 58,90 | |||
17/05/2024 | 19:57:46,001 | 100 | 58,90 | |
100 | 58,90 | |||
100 | 58,90 | |||
17/05/2024 | 19:55:25,157 | 100 | 58,90 | |
100 | 58,90 | |||
100 | 58,90 | |||
17/05/2024 | 19:40:25,265 | 30 | 58,90 | |
30 | 58,90 | |||
30 | 58,90 | |||
17/05/2024 | 19:23:24,073 | 100 | 58,90 | |
100 | 58,90 | |||
100 | 58,90 | |||
17/05/2024 | 19:23:16,333 | 100 | 58,90 | |
100 | 58,90 | |||
100 | 58,90 | |||
17/05/2024 | 19:22:21,405 | 100 | 58,90 | |
100 | 58,90 | |||
100 | 58,90 | |||
17/05/2024 | 19:21:14,761 | 35 | 59,00 | |
35 | 59,00 | |||
35 | 59,00 | |||
17/05/2024 | 19:19:41,058 | 80 | 59,00 | |
80 | 59,00 | |||
80 | 59,00 | |||
17/05/2024 | 19:13:58,627 | 50 | 58,80 | |
50 | 58,80 | |||
50 | 58,80 | |||
17/05/2024 | 19:13:00,392 | 39 | 58,80 | |
39 | 58,80 | |||
39 | 58,80 | |||
17/05/2024 | 19:10:01,613 | 110 | 58,80 | |
110 | 58,80 | |||
110 | 58,80 | |||
17/05/2024 | 19:09:28,921 | 100 | 58,80 | |
100 | 58,80 | |||
100 | 58,80 | |||
17/05/2024 | 19:04:07,350 | 4 | 58,80 | |
4 | 58,80 | |||
4 | 58,80 | |||
17/05/2024 | 19:02:29,629 | 92 | 58,80 | |
92 | 58,80 | |||
92 | 58,80 | |||
17/05/2024 | 19:01:03,797 | 2 | 58,80 | |
2 | 58,80 | |||
2 | 58,80 | |||
17/05/2024 | 18:46:50,503 | 14 | 58,80 | |
14 | 58,80 | |||
14 | 58,80 | |||
17/05/2024 | 18:46:33,521 | 100 | 58,80 | |
100 | 58,80 | |||
100 | 58,80 | |||
17/05/2024 | 18:43:27,001 | 10 | 58,80 | |
10 | 58,80 | |||
10 | 58,80 | |||
17/05/2024 | 18:42:26,795 | 9 | 58,80 | |
9 | 58,80 | |||
9 | 58,80 | |||
17/05/2024 | 18:42:13,687 | 100 | 59,00 | |
100 | 59,00 | |||
100 | 59,00 | |||
17/05/2024 | 18:39:46,356 | 2 | 59,00 | |
2 | 59,00 | |||
2 | 59,00 | |||
17/05/2024 | 18:35:27,968 | 15 | 58,80 | |
15 | 58,80 | |||
15 | 58,80 | |||
17/05/2024 | 18:34:42,223 | 9 | 59,00 | |
9 | 59,00 | |||
9 | 59,00 | |||
17/05/2024 | 18:17:44,413 | 10 | 59,00 | |
10 | 59,00 | |||
10 | 59,00 | |||
17/05/2024 | 18:03:02,538 | 20 | 59,00 | |
20 | 59,00 | |||
20 | 59,00 | |||
17/05/2024 | 17:57:10,521 | 100 | 58,60 | |
80 | 58,60 | |||
20 | 58,60 | |||
100 | 58,60 | |||
17/05/2024 | 17:53:45,942 | 100 | 59,00 | |
100 | 59,00 | |||
100 | 59,00 | |||
17/05/2024 | 17:48:46,368 | 16 | 59,00 | |
16 | 59,00 | |||
16 | 59,00 | |||
17/05/2024 | 17:47:55,819 | 100 | 59,00 | |
100 | 59,00 | |||
100 | 59,00 | |||
17/05/2024 | 17:43:02,109 | 30 | 58,50 | |
30 | 58,50 | |||
30 | 58,50 | |||
17/05/2024 | 17:41:22,413 | 56 | 58,60 | |
56 | 58,60 | |||
56 | 58,60 | |||
17/05/2024 | 17:41:11,565 | 54 | 58,70 | |
54 | 58,70 | |||
54 | 58,70 | |||
17/05/2024 | 17:41:02,513 | 56 | 58,70 | |
56 | 58,70 | |||
56 | 58,70 | |||
17/05/2024 | 17:41:01,793 | 20 | 58,70 | |
20 | 58,70 | |||
20 | 58,70 | |||
17/05/2024 | 17:37:53,359 | 25 | 58,30 | |
25 | 58,30 | |||
25 | 58,30 | |||
17/05/2024 | 17:37:16,988 | 100 | 58,50 | |
100 | 58,50 | |||
100 | 58,50 | |||
17/05/2024 | 17:37:06,093 | 100 | 58,90 | |
100 | 58,90 | |||
100 | 58,90 | |||
17/05/2024 | 17:36:46,256 | 20 | 58,90 | |
20 | 58,90 | |||
20 | 58,90 | |||
17/05/2024 | 17:30:35,055 | 110 | 59,00 | |
110 | 59,00 | |||
110 | 59,00 | |||
17/05/2024 | 17:29:41,350 | 40 | 59,10 | |
40 | 59,10 | |||
40 | 59,10 | |||
17/05/2024 | 17:29:23,193 | 110 | 59,20 | |
110 | 59,20 | |||
110 | 59,20 | |||
17/05/2024 | 17:27:40,891 | 50 | 59,10 | |
50 | 59,10 | |||
50 | 59,10 | |||
17/05/2024 | 17:26:09,528 | 110 | 59,30 | |
110 | 59,30 | |||
110 | 59,30 | |||
17/05/2024 | 17:25:38,354 | 90 | 59,30 | |
90 | 59,30 | |||
90 | 59,30 | |||
17/05/2024 | 17:25:28,779 | 110 | 59,30 | |
110 | 59,30 | |||
110 | 59,30 | |||
17/05/2024 | 17:25:04,192 | 120 | 59,30 | |
120 | 59,30 | |||
120 | 59,30 | |||
17/05/2024 | 17:24:55,526 | 80 | 59,30 | |
80 | 59,30 | |||
80 | 59,30 | |||
17/05/2024 | 17:24:01,814 | 344 | 59,40 | |
194 | 59,40 | |||
150 | 59,40 | |||
309 | 59,40 | |||
35 | 59,40 | |||
17/05/2024 | 17:23:29,607 | 392 | 59,40 | |
232 | 59,40 | |||
50 | 59,40 | |||
110 | 59,40 | |||
392 | 59,40 | |||
17/05/2024 | 17:22:36,482 | 110 | 59,30 | |
110 | 59,30 | |||
110 | 59,30 | |||
17/05/2024 | 17:22:32,823 | 25 | 59,30 | |
25 | 59,30 | |||
25 | 59,30 | |||
17/05/2024 | 17:22:10,732 | 80 | 59,10 | |
80 | 59,10 | |||
80 | 59,10 | |||
17/05/2024 | 17:20:39,996 | 36 | 59,00 | |
36 | 59,00 | |||
36 | 59,00 | |||
17/05/2024 | 17:20:13,771 | 34 | 59,00 | |
34 | 59,00 | |||
34 | 59,00 | |||
17/05/2024 | 17:17:18,431 | 7 | 59,00 | |
7 | 59,00 | |||
7 | 59,00 | |||
17/05/2024 | 17:17:16,993 | 81 | 59,00 | |
81 | 59,00 | |||
81 | 59,00 | |||
17/05/2024 | 17:12:20,498 | 150 | 59,00 | |
119 | 59,00 | |||
29 | 59,00 | |||
150 | 59,00 | |||
2 | 59,00 | |||
17/05/2024 | 17:11:47,007 | 112 | 59,00 | |
112 | 59,00 | |||
112 | 59,00 | |||
17/05/2024 | 17:11:46,466 | 1 200 | 59,00 | |
161 | 59,00 | |||
500 | 59,00 | |||
259 | 59,00 | |||
1 200 | 59,00 | |||
115 | 59,00 | |||
60 | 59,00 | |||
15 | 59,00 | |||
6 | 59,00 | |||
50 | 59,00 | |||
10 | 59,00 | |||
24 | 59,00 | |||
17/05/2024 | 17:08:32,583 | 110 | 59,00 | |
85 | 59,00 | |||
110 | 59,00 | |||
25 | 59,00 | |||
17/05/2024 | 17:08:28,054 | 110 | 58,90 | |
110 | 58,90 | |||
110 | 58,90 | |||
17/05/2024 | 17:08:19,663 | 110 | 58,90 | |
110 | 58,90 | |||
110 | 58,90 | |||
17/05/2024 | 17:08:11,322 | 110 | 58,90 | |
110 | 58,90 | |||
110 | 58,90 | |||
17/05/2024 | 17:05:54,069 | 27 | 58,80 | |
27 | 58,80 | |||
27 | 58,80 | |||
17/05/2024 | 17:05:00,483 | 310 | 58,90 | |
200 | 58,90 | |||
10 | 58,90 | |||
310 | 58,90 | |||
100 | 58,90 | |||
17/05/2024 | 17:04:40,610 | 110 | 58,80 | |
110 | 58,80 | |||
110 | 58,80 | |||
17/05/2024 | 17:04:40,179 | 90 | 58,80 | |
90 | 58,80 | |||
90 | 58,80 | |||
17/05/2024 | 17:03:58,830 | 110 | 58,80 | |
110 | 58,80 | |||
110 | 58,80 | |||
17/05/2024 | 17:03:51,041 | 110 | 58,80 | |
110 | 58,80 | |||
110 | 58,80 | |||
17/05/2024 | 17:03:24,468 | 110 | 58,80 | |
110 | 58,80 | |||
110 | 58,80 | |||
17/05/2024 | 17:02:59,582 | 90 | 58,80 | |
90 | 58,80 | |||
90 | 58,80 | |||
17/05/2024 | 17:02:54,675 | 110 | 58,80 | |
110 | 58,80 | |||
110 | 58,80 | |||
17/05/2024 | 17:01:33,808 | 110 | 58,80 | |
110 | 58,80 | |||
110 | 58,80 | |||
17/05/2024 | 16:59:52,783 | 110 | 58,80 | |
110 | 58,80 | |||
110 | 58,80 | |||
17/05/2024 | 16:59:20,009 | 100 | 58,80 | |
100 | 58,80 | |||
100 | 58,80 | |||
17/05/2024 | 16:59:17,084 | 310 | 58,80 | |
100 | 58,80 | |||
10 | 58,80 | |||
200 | 58,80 | |||
310 | 58,80 | |||
17/05/2024 | 16:58:09,651 | 70 | 58,60 | |
70 | 58,60 | |||
70 | 58,60 | |||
17/05/2024 | 16:57:13,982 | 15 | 58,60 | |
15 | 58,60 | |||
15 | 58,60 | |||
17/05/2024 | 16:52:37,407 | 45 | 58,70 | |
45 | 58,70 | |||
45 | 58,70 | |||
17/05/2024 | 16:48:35,863 | 110 | 58,70 | |
110 | 58,70 | |||
110 | 58,70 | |||
17/05/2024 | 16:46:41,470 | 110 | 58,70 | |
110 | 58,70 | |||
110 | 58,70 | |||
17/05/2024 | 16:46:06,100 | 110 | 58,70 | |
110 | 58,70 | |||
110 | 58,70 | |||
17/05/2024 | 16:45:31,434 | 110 | 58,70 | |
110 | 58,70 | |||
110 | 58,70 | |||
17/05/2024 | 16:41:31,255 | 30 | 58,40 | |
30 | 58,40 | |||
30 | 58,40 | |||
17/05/2024 | 16:40:19,720 | 110 | 58,40 | |
110 | 58,40 | |||
110 | 58,40 | |||
17/05/2024 | 16:35:55,788 | 125 | 58,40 | |
125 | 58,40 | |||
125 | 58,40 | |||
17/05/2024 | 16:35:33,249 | 110 | 58,30 | |
110 | 58,30 | |||
110 | 58,30 | |||
17/05/2024 | 16:34:43,104 | 100 | 58,20 | |
100 | 58,20 | |||
100 | 58,20 | |||
17/05/2024 | 16:32:09,400 | 55 | 57,90 | |
55 | 57,90 | |||
55 | 57,90 | |||
17/05/2024 | 16:30:56,569 | 15 | 57,90 | |
15 | 57,90 | |||
15 | 57,90 | |||
17/05/2024 | 16:29:37,753 | 110 | 58,20 | |
110 | 58,20 | |||
110 | 58,20 | |||
17/05/2024 | 16:28:46,534 | 100 | 58,00 | |
100 | 58,00 | |||
100 | 58,00 | |||
17/05/2024 | 16:26:46,516 | 100 | 58,00 | |
100 | 58,00 | |||
100 | 58,00 | |||
17/05/2024 | 16:26:40,902 | 100 | 58,00 | |
100 | 58,00 | |||
100 | 58,00 | |||
17/05/2024 | 16:22:09,547 | 110 | 57,90 | |
110 | 57,90 | |||
110 | 57,90 | |||
17/05/2024 | 16:18:55,652 | 100 | 57,90 | |
100 | 57,90 | |||
100 | 57,90 | |||
17/05/2024 | 16:18:49,135 | 86 | 57,90 | |
86 | 57,90 | |||
86 | 57,90 | |||
17/05/2024 | 16:17:11,746 | 85 | 57,90 | |
85 | 57,90 | |||
85 | 57,90 | |||
17/05/2024 | 16:09:41,828 | 5 | 57,90 | |
5 | 57,90 | |||
5 | 57,90 | |||
17/05/2024 | 16:07:58,443 | 100 | 57,80 | |
100 | 57,80 | |||
100 | 57,80 | |||
17/05/2024 | 16:00:22,499 | 10 | 57,80 | |
10 | 57,80 | |||
10 | 57,80 | |||
17/05/2024 | 15:48:02,635 | 20 | 57,80 | |
20 | 57,80 | |||
20 | 57,80 | |||
17/05/2024 | 15:45:08,273 | 60 | 57,70 | |
60 | 57,70 | |||
60 | 57,70 | |||
17/05/2024 | 15:44:28,607 | 255 | 57,70 | |
100 | 57,70 | |||
100 | 57,70 | |||
55 | 57,70 | |||
255 | 57,70 | |||
17/05/2024 | 15:37:14,134 | 1 | 58,20 | |
1 | 58,20 | |||
1 | 58,20 | |||
17/05/2024 | 15:30:13,197 | 50 | 58,10 | |
50 | 58,10 | |||
50 | 58,10 | |||
17/05/2024 | 15:29:58,803 | 110 | 58,00 | |
110 | 58,00 | |||
110 | 58,00 | |||
17/05/2024 | 15:26:19,799 | 22 | 57,90 | |
22 | 57,90 | |||
22 | 57,90 | |||
17/05/2024 | 15:13:22,931 | 20 | 58,00 | |
20 | 58,00 | |||
20 | 58,00 | |||
17/05/2024 | 15:11:13,325 | 86 | 57,80 | |
86 | 57,80 | |||
86 | 57,80 | |||
17/05/2024 | 15:03:59,971 | 20 | 57,80 | |
20 | 57,80 | |||
20 | 57,80 | |||
17/05/2024 | 15:00:15,902 | 100 | 57,90 | |
100 | 57,90 | |||
100 | 57,90 | |||
17/05/2024 | 14:48:45,804 | 46 | 57,90 | |
46 | 57,90 | |||
46 | 57,90 | |||
17/05/2024 | 14:42:43,670 | 85 | 57,80 | |
85 | 57,80 | |||
85 | 57,80 | |||
17/05/2024 | 14:41:35,664 | 20 | 57,90 | |
20 | 57,90 | |||
20 | 57,90 | |||
17/05/2024 | 14:41:08,955 | 110 | 57,80 | |
110 | 57,80 | |||
110 | 57,80 | |||
17/05/2024 | 14:34:28,941 | 50 | 58,00 | |
50 | 58,00 | |||
50 | 58,00 | |||
17/05/2024 | 14:14:06,587 | 100 | 57,70 | |
100 | 57,70 | |||
100 | 57,70 | |||
17/05/2024 | 14:13:36,473 | 100 | 57,60 | |
100 | 57,60 | |||
100 | 57,60 | |||
17/05/2024 | 14:13:28,794 | 90 | 57,60 | |
90 | 57,60 | |||
90 | 57,60 | |||
17/05/2024 | 14:13:07,562 | 110 | 57,60 | |
110 | 57,60 | |||
110 | 57,60 | |||
17/05/2024 | 14:12:45,679 | 110 | 57,60 | |
110 | 57,60 | |||
110 | 57,60 | |||
17/05/2024 | 14:12:40,214 | 25 | 57,50 | |
25 | 57,50 | |||
25 | 57,50 | |||
17/05/2024 | 14:09:19,508 | 30 | 57,40 | |
30 | 57,40 | |||
30 | 57,40 | |||
17/05/2024 | 14:08:24,320 | 40 | 57,60 | |
40 | 57,60 | |||
40 | 57,60 | |||
17/05/2024 | 14:04:53,980 | 16 | 57,60 | |
16 | 57,60 | |||
16 | 57,60 | |||
17/05/2024 | 14:01:08,366 | 20 | 57,50 | |
20 | 57,50 | |||
20 | 57,50 | |||
17/05/2024 | 13:59:41,011 | 150 | 57,30 | |
150 | 57,30 | |||
56 | 57,30 | |||
94 | 57,30 | |||
17/05/2024 | 13:59:40,995 | 90 | 57,50 | |
90 | 57,50 | |||
90 | 57,50 | |||
17/05/2024 | 13:55:14,416 | 260 | 57,60 | |
260 | 57,60 | |||
260 | 57,60 | |||
17/05/2024 | 13:55:00,311 | 110 | 57,70 | |
110 | 57,70 | |||
110 | 57,70 | |||
17/05/2024 | 13:53:59,751 | 100 | 57,90 | |
100 | 57,90 | |||
100 | 57,90 | |||
17/05/2024 | 13:53:44,463 | 88 | 57,90 | |
88 | 57,90 | |||
88 | 57,90 | |||
17/05/2024 | 13:51:07,462 | 1 | 57,60 | |
1 | 57,60 | |||
1 | 57,60 | |||
17/05/2024 | 13:43:11,766 | 100 | 57,80 | |
100 | 57,80 | |||
100 | 57,80 | |||
17/05/2024 | 13:34:13,825 | 25 | 57,90 | |
25 | 57,90 | |||
25 | 57,90 | |||
17/05/2024 | 13:29:23,648 | 2 | 58,20 | |
2 | 58,20 | |||
2 | 58,20 | |||
17/05/2024 | 13:28:54,772 | 100 | 58,10 | |
100 | 58,10 | |||
100 | 58,10 | |||
17/05/2024 | 13:28:54,357 | 45 | 58,10 | |
45 | 58,10 | |||
45 | 58,10 | |||
17/05/2024 | 13:28:48,750 | 100 | 58,10 | |
100 | 58,10 | |||
100 | 58,10 | |||
17/05/2024 | 13:27:35,816 | 2 | 58,10 | |
2 | 58,10 | |||
2 | 58,10 | |||
17/05/2024 | 13:24:46,412 | 25 | 58,10 | |
25 | 58,10 | |||
25 | 58,10 | |||
17/05/2024 | 13:10:38,020 | 10 | 58,40 | |
10 | 58,40 | |||
10 | 58,40 | |||
17/05/2024 | 13:06:03,536 | 285 | 58,30 | |
285 | 58,30 | |||
285 | 58,30 | |||
17/05/2024 | 13:00:41,109 | 47 | 58,70 | |
47 | 58,70 | |||
47 | 58,70 | |||
17/05/2024 | 12:58:22,503 | 85 | 58,70 | |
85 | 58,70 | |||
85 | 58,70 | |||
17/05/2024 | 12:46:18,520 | 80 | 58,30 | |
80 | 58,30 | |||
80 | 58,30 | |||
17/05/2024 | 12:42:29,493 | 110 | 58,30 | |
110 | 58,30 | |||
110 | 58,30 | |||
17/05/2024 | 12:40:12,551 | 100 | 58,40 | |
100 | 58,40 | |||
100 | 58,40 | |||
17/05/2024 | 12:36:09,374 | 10 | 58,30 | |
10 | 58,30 | |||
10 | 58,30 | |||
17/05/2024 | 12:34:19,296 | 150 | 58,30 | |
150 | 58,30 | |||
110 | 58,30 | |||
40 | 58,30 | |||
17/05/2024 | 12:33:46,687 | 15 | 58,20 | |
15 | 58,20 | |||
15 | 58,20 | |||
17/05/2024 | 12:33:34,629 | 110 | 58,20 | |
110 | 58,20 | |||
110 | 58,20 | |||
17/05/2024 | 12:30:22,746 | 100 | 58,30 | |
100 | 58,30 | |||
100 | 58,30 | |||
17/05/2024 | 12:20:26,398 | 50 | 58,20 | |
50 | 58,20 | |||
50 | 58,20 | |||
17/05/2024 | 12:20:12,241 | 110 | 58,20 | |
110 | 58,20 | |||
110 | 58,20 | |||
17/05/2024 | 12:18:43,101 | 1 | 58,20 | |
1 | 58,20 | |||
1 | 58,20 | |||
17/05/2024 | 12:18:05,824 | 50 | 58,20 | |
50 | 58,20 | |||
50 | 58,20 | |||
17/05/2024 | 11:57:10,926 | 239 | 58,00 | |
94 | 58,00 | |||
239 | 58,00 | |||
145 | 58,00 | |||
17/05/2024 | 11:56:55,908 | 110 | 58,10 | |
110 | 58,10 | |||
110 | 58,10 | |||
17/05/2024 | 11:56:53,813 | 90 | 58,10 | |
90 | 58,10 | |||
90 | 58,10 | |||
17/05/2024 | 11:51:16,282 | 110 | 58,20 | |
110 | 58,20 | |||
110 | 58,20 | |||
17/05/2024 | 11:45:54,318 | 2 | 58,10 | |
2 | 58,10 | |||
2 | 58,10 | |||
17/05/2024 | 11:41:42,398 | 50 | 58,20 | |
50 | 58,20 | |||
50 | 58,20 | |||
17/05/2024 | 11:39:43,171 | 100 | 58,20 | |
100 | 58,20 | |||
100 | 58,20 | |||
17/05/2024 | 11:39:14,294 | 18 | 58,10 | |
18 | 58,10 | |||
18 | 58,10 | |||
17/05/2024 | 11:37:25,878 | 110 | 58,30 | |
110 | 58,30 | |||
110 | 58,30 | |||
17/05/2024 | 11:34:06,480 | 50 | 58,20 | |
50 | 58,20 | |||
50 | 58,20 | |||
17/05/2024 | 11:30:43,312 | 690 | 58,30 | |
690 | 58,30 | |||
690 | 58,30 | |||
17/05/2024 | 11:30:35,063 | 110 | 58,30 | |
110 | 58,30 | |||
110 | 58,30 | |||
17/05/2024 | 11:29:58,713 | 110 | 58,40 | |
110 | 58,40 | |||
110 | 58,40 | |||
17/05/2024 | 11:17:25,377 | 4 | 58,30 | |
4 | 58,30 | |||
4 | 58,30 | |||
17/05/2024 | 11:17:05,660 | 441 | 58,30 | |
441 | 58,30 | |||
441 | 58,30 | |||
17/05/2024 | 11:16:22,345 | 110 | 58,30 | |
110 | 58,30 | |||
110 | 58,30 | |||
17/05/2024 | 11:14:14,410 | 110 | 58,40 | |
110 | 58,40 | |||
110 | 58,40 | |||
17/05/2024 | 11:11:05,689 | 110 | 58,40 | |
110 | 58,40 | |||
110 | 58,40 | |||
17/05/2024 | 11:04:51,380 | 26 | 58,50 | |
26 | 58,50 | |||
26 | 58,50 | |||
17/05/2024 | 11:02:49,942 | 50 | 58,60 | |
50 | 58,60 | |||
50 | 58,60 | |||
17/05/2024 | 10:53:33,172 | 8 | 58,80 | |
8 | 58,80 | |||
8 | 58,80 | |||
17/05/2024 | 10:52:43,792 | 50 | 58,90 | |
50 | 58,90 | |||
50 | 58,90 | |||
17/05/2024 | 10:52:31,001 | 50 | 58,40 | |
50 | 58,40 | |||
50 | 58,40 | |||
17/05/2024 | 10:52:23,500 | 100 | 58,80 | |
100 | 58,80 | |||
100 | 58,80 | |||
17/05/2024 | 10:51:53,946 | 50 | 58,90 | |
50 | 58,90 | |||
50 | 58,90 | |||
17/05/2024 | 10:49:40,954 | 110 | 59,00 | |
10 | 59,00 | |||
100 | 59,00 | |||
110 | 59,00 | |||
17/05/2024 | 10:46:34,434 | 249 | 58,90 | |
249 | 58,90 | |||
249 | 58,90 | |||
17/05/2024 | 10:46:29,671 | 140 | 58,70 | |
100 | 58,70 | |||
140 | 58,70 | |||
40 | 58,70 | |||
17/05/2024 | 10:46:23,868 | 100 | 58,80 | |
100 | 58,80 | |||
100 | 58,80 | |||
17/05/2024 | 10:43:45,989 | 50 | 58,40 | |
50 | 58,40 | |||
50 | 58,40 | |||
17/05/2024 | 10:43:35,986 | 100 | 58,40 | |
100 | 58,40 | |||
100 | 58,40 | |||
17/05/2024 | 10:40:44,600 | 90 | 58,40 | |
90 | 58,40 | |||
90 | 58,40 | |||
17/05/2024 | 10:40:37,890 | 110 | 58,40 | |
110 | 58,40 | |||
110 | 58,40 | |||
17/05/2024 | 10:31:03,546 | 55 | 58,00 | |
55 | 58,00 | |||
55 | 58,00 | |||
17/05/2024 | 10:22:55,386 | 1 | 57,90 | |
1 | 57,90 | |||
1 | 57,90 | |||
17/05/2024 | 10:20:49,875 | 100 | 58,00 | |
100 | 58,00 | |||
100 | 58,00 | |||
17/05/2024 | 10:16:32,172 | 50 | 57,90 | |
50 | 57,90 | |||
50 | 57,90 | |||
17/05/2024 | 10:16:18,641 | 19 | 58,00 | |
19 | 58,00 | |||
19 | 58,00 | |||
17/05/2024 | 10:15:01,291 | 6 | 58,00 | |
6 | 58,00 | |||
6 | 58,00 | |||
17/05/2024 | 10:15:01,253 | 50 | 58,10 | |
50 | 58,10 | |||
50 | 58,10 | |||
17/05/2024 | 10:14:25,443 | 55 | 58,00 | |
55 | 58,00 | |||
55 | 58,00 | |||
17/05/2024 | 10:12:50,491 | 55 | 58,00 | |
55 | 58,00 | |||
55 | 58,00 | |||
17/05/2024 | 10:09:34,677 | 55 | 58,00 | |
55 | 58,00 | |||
55 | 58,00 | |||
17/05/2024 | 10:03:31,181 | 18 | 57,90 | |
18 | 57,90 | |||
18 | 57,90 | |||
17/05/2024 | 10:00:38,850 | 90 | 57,90 | |
90 | 57,90 | |||
90 | 57,90 | |||
17/05/2024 | 09:56:26,875 | 5 | 58,10 | |
5 | 58,10 | |||
5 | 58,10 | |||
17/05/2024 | 09:55:17,034 | 110 | 58,00 | |
110 | 58,00 | |||
25 | 58,00 | |||
85 | 58,00 | |||
17/05/2024 | 09:55:16,613 | 350 | 58,00 | |
350 | 58,00 | |||
350 | 58,00 | |||
17/05/2024 | 09:51:51,060 | 110 | 58,00 | |
110 | 58,00 | |||
110 | 58,00 | |||
17/05/2024 | 09:50:17,762 | 4 | 58,10 | |
4 | 58,10 | |||
4 | 58,10 | |||
17/05/2024 | 09:47:58,607 | 20 | 58,20 | |
20 | 58,20 | |||
20 | 58,20 | |||
17/05/2024 | 09:47:38,067 | 86 | 58,00 | |
86 | 58,00 | |||
86 | 58,00 | |||
17/05/2024 | 09:46:40,643 | 110 | 58,20 | |
110 | 58,20 | |||
110 | 58,20 | |||
17/05/2024 | 09:46:07,191 | 102 | 58,20 | |
102 | 58,20 | |||
102 | 58,20 | |||
17/05/2024 | 09:44:48,066 | 15 | 58,20 | |
15 | 58,20 | |||
15 | 58,20 | |||
17/05/2024 | 09:42:10,317 | 35 | 58,20 | |
35 | 58,20 | |||
35 | 58,20 | |||
17/05/2024 | 09:39:33,858 | 2 | 58,50 | |
2 | 58,50 | |||
2 | 58,50 | |||
17/05/2024 | 09:37:34,204 | 45 | 58,50 | |
45 | 58,50 | |||
45 | 58,50 | |||
17/05/2024 | 09:35:55,112 | 4 | 58,20 | |
4 | 58,20 | |||
4 | 58,20 | |||
17/05/2024 | 09:34:32,829 | 6 | 58,10 | |
6 | 58,10 | |||
6 | 58,10 | |||
17/05/2024 | 09:29:58,511 | 86 | 58,30 | |
86 | 58,30 | |||
86 | 58,30 | |||
17/05/2024 | 09:23:41,796 | 50 | 58,40 | |
50 | 58,40 | |||
50 | 58,40 | |||
17/05/2024 | 09:23:38,024 | 70 | 58,20 | |
70 | 58,20 | |||
70 | 58,20 | |||
17/05/2024 | 09:20:16,090 | 2 | 58,10 | |
2 | 58,10 | |||
2 | 58,10 | |||
17/05/2024 | 09:08:45,864 | 20 | 58,00 | |
20 | 58,00 | |||
20 | 58,00 | |||
17/05/2024 | 09:07:00,889 | 30 | 58,20 | |
30 | 58,20 | |||
30 | 58,20 | |||
17/05/2024 | 09:06:39,688 | 1 | 58,00 | |
1 | 58,00 | |||
1 | 58,00 | |||
17/05/2024 | 08:49:59,643 | 141 | 58,20 | |
141 | 58,20 | |||
141 | 58,20 | |||
17/05/2024 | 08:49:53,212 | 100 | 58,30 | |
100 | 58,30 | |||
100 | 58,30 | |||
17/05/2024 | 08:49:36,864 | 100 | 58,30 | |
100 | 58,30 | |||
100 | 58,30 | |||
17/05/2024 | 08:49:35,593 | 100 | 58,30 | |
100 | 58,30 | |||
50 | 58,30 | |||
50 | 58,30 | |||
17/05/2024 | 08:48:20,950 | 29 | 58,60 | |
25 | 58,60 | |||
4 | 58,60 | |||
29 | 58,60 | |||
17/05/2024 | 08:48:03,246 | 100 | 58,60 | |
100 | 58,60 | |||
50 | 58,60 | |||
50 | 58,60 | |||
17/05/2024 | 08:46:22,822 | 250 | 58,50 | |
50 | 58,50 | |||
100 | 58,50 | |||
250 | 58,50 | |||
100 | 58,50 | |||
17/05/2024 | 08:46:13,064 | 200 | 58,40 | |
100 | 58,40 | |||
100 | 58,40 | |||
200 | 58,40 | |||
17/05/2024 | 08:44:11,403 | 50 | 58,40 | |
50 | 58,40 | |||
50 | 58,40 | |||
17/05/2024 | 08:42:43,804 | 59 | 58,40 | |
59 | 58,40 | |||
59 | 58,40 | |||
17/05/2024 | 08:42:35,088 | 109 | 58,20 | |
109 | 58,20 | |||
109 | 58,20 | |||
17/05/2024 | 08:41:13,680 | 18 | 58,30 | |
18 | 58,30 | |||
18 | 58,30 | |||
17/05/2024 | 08:39:49,460 | 100 | 58,20 | |
100 | 58,20 | |||
100 | 58,20 | |||
17/05/2024 | 08:38:27,186 | 26 | 58,20 | |
26 | 58,20 | |||
26 | 58,20 | |||
17/05/2024 | 08:37:03,866 | 18 | 58,20 | |
18 | 58,20 | |||
18 | 58,20 | |||
17/05/2024 | 08:31:40,295 | 150 | 58,10 | |
150 | 58,10 | |||
100 | 58,10 | |||
50 | 58,10 | |||
17/05/2024 | 08:06:45,167 | 100 | 58,00 | |
100 | 58,00 | |||
100 | 58,00 | |||
17/05/2024 | 08:04:11,148 | 97 | 57,60 | |
75 | 57,60 | |||
22 | 57,60 | |||
10 | 57,60 | |||
25 | 57,60 | |||
12 | 57,60 | |||
25 | 57,60 | |||
25 | 57,60 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00