Tradegate Exchange

freenet AG

595

462

23,88

Date	Heure	Volume	Volume de transactions	Cours
10/05/2024	21:59:42,678	250		23,88
			250	23,88
			250	23,88
10/05/2024	21:51:58,449	80		23,90
			80	23,90
			80	23,90
10/05/2024	21:45:40,804	35		23,74
			35	23,74
			35	23,74
10/05/2024	21:20:53,256	100		23,90
			100	23,90
			100	23,90
10/05/2024	21:19:10,819	50		23,90
			42	23,90
			50	23,90
			8	23,90
10/05/2024	21:14:21,723	30		23,90
			30	23,90
			30	23,90
10/05/2024	21:13:45,469	300		23,76
			300	23,76
			300	23,76
10/05/2024	21:12:45,402	300		23,76
			300	23,76
			300	23,76
10/05/2024	21:05:19,439	50		23,88
			50	23,88
			50	23,88
10/05/2024	21:01:19,372	154		23,74
			154	23,74
			69	23,74
			43	23,74
			42	23,74
10/05/2024	20:36:45,264	20		23,88
			20	23,88
			20	23,88
10/05/2024	20:35:43,437	63		23,88
			63	23,88
			63	23,88
10/05/2024	20:34:47,336	100		23,88
			100	23,88
			100	23,88
10/05/2024	20:10:11,423	200		23,76
			200	23,76
			200	23,76
10/05/2024	20:03:39,720	50		23,76
			50	23,76
			50	23,76
10/05/2024	20:03:11,503	300		23,76
			300	23,76
			300	23,76
10/05/2024	20:02:34,582	4		23,88
			4	23,88
			4	23,88
10/05/2024	19:59:34,375	83		23,88
			83	23,88
			83	23,88
10/05/2024	19:50:45,890	4		23,88
			4	23,88
			4	23,88
10/05/2024	19:48:22,003	12		23,88
			12	23,88
			12	23,88
10/05/2024	19:44:04,240	50		23,88
			50	23,88
			50	23,88
10/05/2024	19:43:15,915	85		23,76
			85	23,76
			85	23,76
10/05/2024	19:27:27,194	8		23,88
			8	23,88
			8	23,88
10/05/2024	19:22:05,935	50		23,88
			50	23,88
			50	23,88
10/05/2024	19:15:35,989	300		23,88
			300	23,88
			300	23,88
10/05/2024	19:15:17,794	1		23,88
			1	23,88
			1	23,88
10/05/2024	19:12:36,357	10		23,88
			10	23,88
			10	23,88
10/05/2024	18:56:02,298	8		23,88
			8	23,88
			8	23,88
10/05/2024	18:49:43,956	50		23,88
			50	23,88
			50	23,88
10/05/2024	18:40:04,398	150		23,76
			150	23,76
			150	23,76
10/05/2024	18:37:26,610	266		23,88
			266	23,88
			266	23,88
10/05/2024	18:37:17,165	400		23,88
			100	23,88
			300	23,88
			400	23,88
10/05/2024	18:28:07,430	400		23,88
			100	23,88
			400	23,88
			300	23,88
10/05/2024	18:26:55,266	4		23,88
			4	23,88
			4	23,88
10/05/2024	18:24:33,126	350		23,76
			150	23,76
			350	23,76
			200	23,76
10/05/2024	18:24:17,140	50		23,88
			50	23,88
			50	23,88
10/05/2024	18:21:06,856	50		23,88
			50	23,88
			50	23,88
10/05/2024	18:11:43,462	175		23,88
			175	23,88
			175	23,88
10/05/2024	18:07:50,879	50		23,88
			50	23,88
			50	23,88
10/05/2024	17:45:49,709	250		23,88
			250	23,88
			250	23,88
10/05/2024	17:42:13,293	20		23,88
			20	23,88
			20	23,88
10/05/2024	17:38:13,648	300		23,86
			300	23,86
			300	23,86
10/05/2024	17:38:07,513	700		23,86
			300	23,86
			700	23,86
			400	23,86
10/05/2024	17:37:04,074	160		23,88
			100	23,88
			10	23,88
			50	23,88
			160	23,88
10/05/2024	17:35:53,971	24		23,88
			24	23,88
			24	23,88
10/05/2024	17:29:17,740	100		23,76
			100	23,76
			100	23,76
10/05/2024	17:23:51,252	150		23,78
			150	23,78
			150	23,78
10/05/2024	17:23:17,772	400		23,76
			400	23,76
			400	23,76
10/05/2024	17:13:19,713	60		23,72
			60	23,72
			60	23,72
10/05/2024	17:08:59,628	393		23,70
			18	23,70
			55	23,70
			393	23,70
			170	23,70
			150	23,70
10/05/2024	17:06:15,550	400		23,70
			400	23,70
			400	23,70
10/05/2024	17:04:02,257	31		23,74
			31	23,74
			31	23,74
10/05/2024	16:56:45,362	170		23,74
			170	23,74
			170	23,74
10/05/2024	16:56:08,696	100		23,74
			100	23,74
			100	23,74
10/05/2024	16:55:14,997	400		23,74
			400	23,74
			400	23,74
10/05/2024	16:52:05,982	3		23,74
			3	23,74
			3	23,74
10/05/2024	16:49:00,688	200		23,76
			200	23,76
			200	23,76
10/05/2024	16:43:11,763	19		23,78
			19	23,78
			19	23,78
10/05/2024	16:40:21,985	130		23,78
			130	23,78
			130	23,78
10/05/2024	16:37:38,315	100		23,76
			100	23,76
			100	23,76
10/05/2024	16:37:00,534	70		23,74
			70	23,74
			70	23,74
10/05/2024	16:36:40,559	31		23,76
			31	23,76
			31	23,76
10/05/2024	16:36:02,004	8		23,76
			8	23,76
			8	23,76
10/05/2024	16:22:47,435	100		23,76
			100	23,76
			100	23,76
10/05/2024	16:17:40,152	50		23,80
			50	23,80
			50	23,80
10/05/2024	16:14:44,549	400		23,76
			400	23,76
			400	23,76
10/05/2024	16:12:33,374	90		23,76
			90	23,76
			90	23,76
10/05/2024	16:12:18,439	200		23,74
			200	23,74
			200	23,74
10/05/2024	16:11:44,501	400		23,76
			400	23,76
			400	23,76
10/05/2024	16:10:58,589	50		23,76
			50	23,76
			50	23,76
10/05/2024	16:09:12,971	50		23,82
			50	23,82
			50	23,82
10/05/2024	16:08:17,970	300		23,78
			300	23,78
			300	23,78
10/05/2024	16:03:27,938	41		23,78
			41	23,78
			41	23,78
10/05/2024	16:03:27,380	400		23,78
			400	23,78
			400	23,78
10/05/2024	16:03:09,421	400		23,78
			400	23,78
			400	23,78
10/05/2024	16:02:33,991	430		23,78
			430	23,78
			430	23,78
10/05/2024	16:00:27,364	34		23,78
			34	23,78
			34	23,78
10/05/2024	15:59:39,069	100		23,74
			100	23,74
			100	23,74
10/05/2024	15:58:56,499	400		23,74
			400	23,74
			400	23,74
10/05/2024	15:58:27,840	100		23,78
			100	23,78
			100	23,78
10/05/2024	15:55:15,447	200		23,78
			200	23,78
			200	23,78
10/05/2024	15:52:29,766	130		23,76
			130	23,76
			130	23,76
10/05/2024	15:52:26,870	60		23,76
			60	23,76
			60	23,76
10/05/2024	15:51:06,824	200		23,72
			200	23,72
			200	23,72
10/05/2024	15:50:13,903	200		23,72
			200	23,72
			200	23,72
10/05/2024	15:46:53,387	100		23,80
			100	23,80
			100	23,80
10/05/2024	15:46:40,500	100		23,76
			100	23,76
			100	23,76
10/05/2024	15:45:12,518	500		23,76
			500	23,76
			500	23,76
10/05/2024	15:45:02,921	100		23,74
			100	23,74
			100	23,74
10/05/2024	15:44:48,082	400		23,74
			400	23,74
			400	23,74
10/05/2024	15:43:38,537	400		23,74
			400	23,74
			400	23,74
10/05/2024	15:42:39,909	100		23,72
			100	23,72
			100	23,72
10/05/2024	15:40:38,301	400		23,74
			400	23,74
			400	23,74
10/05/2024	15:39:29,225	85		23,74
			85	23,74
			85	23,74
10/05/2024	15:37:39,020	160		23,74
			160	23,74
			160	23,74
10/05/2024	15:37:14,256	200		23,72
			200	23,72
			200	23,72
10/05/2024	15:35:12,885	35		23,72
			35	23,72
			35	23,72
10/05/2024	15:35:07,667	465		23,72
			400	23,72
			65	23,72
			465	23,72
10/05/2024	15:34:27,336	88		23,74
			88	23,74
			88	23,74
10/05/2024	15:34:22,530	400		23,74
			400	23,74
			400	23,74
10/05/2024	15:34:15,332	12		23,74
			12	23,74
			12	23,74
10/05/2024	15:33:22,663	400		23,76
			400	23,76
			400	23,76
10/05/2024	15:31:06,039	400		23,76
			400	23,76
			400	23,76
10/05/2024	15:29:25,443	100		23,78
			100	23,78
			100	23,78
10/05/2024	15:27:18,155	400		23,76
			400	23,76
			400	23,76
10/05/2024	15:22:57,239	400		23,76
			400	23,76
			400	23,76
10/05/2024	15:22:11,932	120		23,78
			120	23,78
			120	23,78
10/05/2024	15:20:43,724	25		23,78
			25	23,78
			25	23,78
10/05/2024	15:19:36,783	320		23,78
			320	23,78
			320	23,78
10/05/2024	15:19:00,412	25		23,78
			25	23,78
			25	23,78
10/05/2024	15:16:59,622	25		23,82
			25	23,82
			25	23,82
10/05/2024	15:15:59,595	21		23,82
			21	23,82
			21	23,82
10/05/2024	15:15:41,440	5		23,82
			5	23,82
			5	23,82
10/05/2024	15:11:36,032	25		23,84
			25	23,84
			25	23,84
10/05/2024	15:05:19,151	150		23,86
			150	23,86
			150	23,86
10/05/2024	15:05:18,809	2		23,86
			2	23,86
			2	23,86
10/05/2024	15:00:18,046	109		23,80
			109	23,80
			109	23,80
10/05/2024	15:00:16,430	441		23,80
			441	23,80
			41	23,80
			400	23,80
10/05/2024	14:59:58,400	450		23,80
			50	23,80
			400	23,80
			450	23,80
10/05/2024	14:49:32,636	46		23,84
			46	23,84
			46	23,84
10/05/2024	14:41:23,049	200		23,82
			200	23,82
			200	23,82
10/05/2024	14:38:27,044	25		23,84
			25	23,84
			25	23,84
10/05/2024	14:31:49,657	300		23,84
			300	23,84
			300	23,84
10/05/2024	14:31:35,841	15		23,84
			15	23,84
			15	23,84
10/05/2024	14:29:31,064	50		23,84
			50	23,84
			50	23,84
10/05/2024	14:29:11,293	20		23,84
			20	23,84
			20	23,84
10/05/2024	14:28:42,289	135		23,82
			135	23,82
			135	23,82
10/05/2024	14:24:05,306	72		23,86
			72	23,86
			72	23,86
10/05/2024	14:23:34,885	400		23,86
			400	23,86
			400	23,86
10/05/2024	14:18:02,248	130		23,86
			130	23,86
			130	23,86
10/05/2024	14:14:51,936	50		23,80
			50	23,80
			50	23,80
10/05/2024	14:14:00,637	50		23,84
			50	23,84
			50	23,84
10/05/2024	13:57:36,782	150		23,80
			150	23,80
			150	23,80
10/05/2024	13:53:10,292	100		23,82
			100	23,82
			100	23,82
10/05/2024	13:50:17,387	150		23,80
			150	23,80
			150	23,80
10/05/2024	13:46:55,502	40		23,78
			40	23,78
			40	23,78
10/05/2024	13:45:26,021	100		23,80
			100	23,80
			100	23,80
10/05/2024	13:39:50,202	300		23,78
			300	23,78
			300	23,78
10/05/2024	13:39:37,874	400		23,78
			400	23,78
			400	23,78
10/05/2024	13:39:18,679	100		23,76
			100	23,76
			100	23,76
10/05/2024	13:39:16,881	100		23,76
			100	23,76
			100	23,76
10/05/2024	13:34:36,922	60		23,80
			60	23,80
			60	23,80
10/05/2024	13:33:46,169	2 600		23,78
			2 600	23,78
			2 600	23,78
10/05/2024	13:33:38,608	400		23,78
			400	23,78
			400	23,78
10/05/2024	13:30:55,225	300		23,80
			300	23,80
			300	23,80
10/05/2024	13:30:53,283	400		23,80
			400	23,80
			400	23,80
10/05/2024	13:30:45,830	400		23,80
			400	23,80
			400	23,80
10/05/2024	13:30:01,253	40		23,76
			40	23,76
			40	23,76
10/05/2024	13:25:22,943	100		23,80
			100	23,80
			100	23,80
10/05/2024	13:22:38,985	20		23,80
			20	23,80
			20	23,80
10/05/2024	13:20:26,196	80		23,82
			80	23,82
			80	23,82
10/05/2024	13:16:39,396	50		23,82
			50	23,82
			50	23,82
10/05/2024	13:08:32,569	300		23,76
			300	23,76
			300	23,76
10/05/2024	13:08:01,535	50		23,78
			50	23,78
			50	23,78
10/05/2024	13:05:02,104	400		23,76
			400	23,76
			400	23,76
10/05/2024	13:04:36,516	167		23,80
			50	23,80
			45	23,80
			167	23,80
			27	23,80
			45	23,80
10/05/2024	13:04:36,253	400		23,80
			400	23,80
			400	23,80
10/05/2024	13:04:32,489	1 200		23,80
			800	23,80
			273	23,80
			400	23,80
			252	23,80
			440	23,80
			125	23,80
			110	23,80
10/05/2024	13:04:00,750	400		23,80
			300	23,80
			400	23,80
			60	23,80
			40	23,80
10/05/2024	12:58:15,588	400		23,82
			400	23,82
			400	23,82
10/05/2024	12:55:15,584	400		23,82
			400	23,82
			400	23,82
10/05/2024	12:55:15,055	94		23,84
			94	23,84
			94	23,84
10/05/2024	12:55:13,338	2 506		23,84
			2 506	23,84
			400	23,84
			2 106	23,84
10/05/2024	12:55:10,480	400		23,84
			400	23,84
			400	23,84
10/05/2024	12:51:57,779	100		23,82
			100	23,82
			100	23,82
10/05/2024	12:50:13,223	300		23,82
			70	23,82
			230	23,82
			300	23,82
10/05/2024	12:46:57,331	400		23,82
			400	23,82
			400	23,82
10/05/2024	12:44:12,804	400		23,84
			400	23,84
			400	23,84
10/05/2024	12:44:12,180	80		23,86
			80	23,86
			80	23,86
10/05/2024	12:44:05,493	400		23,84
			400	23,84
			400	23,84
10/05/2024	12:43:46,512	400		23,84
			400	23,84
			400	23,84
10/05/2024	12:43:25,309	90		23,84
			90	23,84
			90	23,84
10/05/2024	12:43:22,326	400		23,84
			400	23,84
			400	23,84
10/05/2024	12:43:14,247	400		23,84
			400	23,84
			400	23,84
10/05/2024	12:43:08,708	610		23,84
			210	23,84
			610	23,84
			400	23,84
10/05/2024	12:39:52,747	35		23,84
			35	23,84
			35	23,84
10/05/2024	12:35:18,733	20		23,84
			20	23,84
			20	23,84
10/05/2024	12:34:58,457	125		23,84
			125	23,84
			125	23,84
10/05/2024	12:33:21,021	45		23,84
			45	23,84
			45	23,84
10/05/2024	12:32:56,602	200		23,82
			200	23,82
			200	23,82
10/05/2024	12:31:14,295	200		23,84
			200	23,84
			200	23,84
10/05/2024	12:30:51,846	100		23,82
			100	23,82
			100	23,82
10/05/2024	12:29:06,327	5		23,84
			5	23,84
			5	23,84
10/05/2024	12:22:39,510	400		23,84
			400	23,84
			400	23,84
10/05/2024	12:20:31,596	15		23,84
			15	23,84
			15	23,84
10/05/2024	12:18:01,465	500		23,82
			500	23,82
			500	23,82
10/05/2024	12:17:21,380	41		23,84
			41	23,84
			41	23,84
10/05/2024	12:15:45,905	20		23,86
			20	23,86
			20	23,86
10/05/2024	12:11:10,214	40		23,86
			40	23,86
			40	23,86
10/05/2024	12:10:01,568	32		23,84
			32	23,84
			32	23,84
10/05/2024	12:09:44,793	5		23,86
			5	23,86
			5	23,86
10/05/2024	12:09:42,204	400		23,86
			400	23,86
			400	23,86
10/05/2024	12:01:27,823	40		23,86
			40	23,86
			40	23,86
10/05/2024	12:00:49,761	95		23,84
			95	23,84
			95	23,84
10/05/2024	12:00:40,889	100		23,86
			100	23,86
			100	23,86
10/05/2024	12:00:06,596	400		23,86
			400	23,86
			400	23,86
10/05/2024	11:57:03,546	200		23,84
			200	23,84
			200	23,84
10/05/2024	11:51:59,761	80		23,84
			80	23,84
			80	23,84
10/05/2024	11:50:09,065	20		23,84
			20	23,84
			20	23,84
10/05/2024	11:47:39,979	25		23,86
			25	23,86
			25	23,86
10/05/2024	11:46:47,863	150		23,86
			150	23,86
			150	23,86
10/05/2024	11:45:20,043	100		23,86
			100	23,86
			100	23,86
10/05/2024	11:44:35,446	5		23,86
			5	23,86
			5	23,86
10/05/2024	11:43:56,075	400		23,86
			400	23,86
			400	23,86
10/05/2024	11:43:39,811	4		23,86
			4	23,86
			4	23,86
10/05/2024	11:35:27,215	300		23,84
			300	23,84
			300	23,84
10/05/2024	11:32:09,403	30		23,84
			30	23,84
			30	23,84
10/05/2024	11:31:10,486	60		23,84
			60	23,84
			60	23,84
10/05/2024	11:31:02,168	400		23,82
			200	23,82
			200	23,82
			400	23,82
10/05/2024	11:30:40,775	400		23,82
			400	23,82
			400	23,82
10/05/2024	11:29:58,163	400		23,82
			400	23,82
			400	23,82
10/05/2024	11:29:18,915	200		23,86
			200	23,86
			200	23,86
10/05/2024	11:29:09,886	250		23,86
			250	23,86
			250	23,86
10/05/2024	11:27:31,054	250		23,88
			250	23,88
			250	23,88
10/05/2024	11:26:54,195	200		23,88
			200	23,88
			200	23,88
10/05/2024	11:26:52,408	400		23,88
			400	23,88
			400	23,88
10/05/2024	11:26:15,730	400		23,84
			400	23,84
			400	23,84
10/05/2024	11:23:07,589	550		23,90
			550	23,90
			550	23,90
10/05/2024	11:22:54,561	850		23,88
			850	23,88
			400	23,88
			450	23,88
10/05/2024	11:22:31,747	100		23,90
			100	23,90
			100	23,90
10/05/2024	11:22:03,007	11		23,90
			11	23,90
			11	23,90
10/05/2024	11:20:30,504	100		23,90
			100	23,90
			100	23,90
10/05/2024	11:19:21,429	400		23,88
			400	23,88
			400	23,88
10/05/2024	11:19:19,824	1 375		23,90
			1 375	23,90
			1 375	23,90
10/05/2024	11:19:12,428	90		23,86
			90	23,86
			90	23,86
10/05/2024	11:14:00,851	100		23,88
			100	23,88
			100	23,88
10/05/2024	11:13:16,137	90		23,88
			90	23,88
			90	23,88
10/05/2024	11:07:48,829	86		23,88
			86	23,88
			86	23,88
10/05/2024	11:06:06,696	100		23,88
			100	23,88
			100	23,88
10/05/2024	11:05:18,939	100		23,86
			100	23,86
			100	23,86
10/05/2024	11:04:25,139	100		23,86
			100	23,86
			100	23,86
10/05/2024	11:04:00,621	1		23,86
			1	23,86
			1	23,86
10/05/2024	11:01:55,186	40		23,86
			40	23,86
			40	23,86
10/05/2024	11:01:53,901	303		23,84
			303	23,84
			303	23,84
10/05/2024	11:01:51,822	400		23,84
			400	23,84
			400	23,84
10/05/2024	11:01:36,727	400		23,84
			400	23,84
			400	23,84
10/05/2024	11:01:28,579	292		23,86
			292	23,86
			292	23,86
10/05/2024	11:00:49,985	115		23,84
			65	23,84
			115	23,84
			50	23,84
10/05/2024	11:00:11,547	55		23,86
			25	23,86
			30	23,86
			55	23,86
10/05/2024	10:52:15,796	80		23,90
			80	23,90
			80	23,90
10/05/2024	10:51:46,133	210		23,90
			210	23,90
			210	23,90
10/05/2024	10:51:45,797	400		23,90
			390	23,90
			400	23,90
			10	23,90
10/05/2024	10:51:08,193	400		23,90
			400	23,90
			400	23,90
10/05/2024	10:50:04,819	100		23,90
			100	23,90
			100	23,90
10/05/2024	10:49:20,216	400		23,90
			400	23,90
			400	23,90
10/05/2024	10:48:14,325	100		23,88
			100	23,88
			100	23,88
10/05/2024	10:44:49,197	214		23,90
			214	23,90
			214	23,90
10/05/2024	10:44:27,306	48		23,88
			48	23,88
			48	23,88
10/05/2024	10:44:24,616	300		23,88
			300	23,88
			300	23,88
10/05/2024	10:44:17,777	100		23,88
			100	23,88
			100	23,88
10/05/2024	10:44:15,009	400		23,88
			400	23,88
			400	23,88
10/05/2024	10:44:12,362	270		23,90
			270	23,90
			270	23,90
10/05/2024	10:44:10,112	400		23,90
			400	23,90
			400	23,90
10/05/2024	10:44:05,248	400		23,90
			300	23,90
			100	23,90
			400	23,90
10/05/2024	10:44:01,866	400		23,90
			400	23,90
			400	23,90
10/05/2024	10:42:06,638	57		23,94
			57	23,94
			57	23,94
10/05/2024	10:41:05,096	400		23,92
			400	23,92
			400	23,92
10/05/2024	10:40:01,100	150		23,94
			150	23,94
			150	23,94
10/05/2024	10:39:44,624	30		23,94
			30	23,94
			30	23,94
10/05/2024	10:38:27,207	250		23,92
			250	23,92
			250	23,92
10/05/2024	10:34:59,364	230		23,92
			230	23,92
			230	23,92
10/05/2024	10:34:10,358	50		23,92
			50	23,92
			50	23,92
10/05/2024	10:32:26,479	50		23,92
			50	23,92
			50	23,92
10/05/2024	10:32:24,102	200		23,92
			200	23,92
			200	23,92
10/05/2024	10:26:40,457	260		23,90
			260	23,90
			260	23,90
10/05/2024	10:26:33,721	400		23,94
			100	23,94
			400	23,94
			300	23,94
10/05/2024	10:25:39,307	400		23,94
			400	23,94
			400	23,94
10/05/2024	10:25:01,970	20		23,96
			20	23,96
			20	23,96
10/05/2024	10:23:15,903	400		23,94
			400	23,94
			400	23,94
10/05/2024	10:22:59,350	200		23,96
			200	23,96
			200	23,96
10/05/2024	10:22:18,588	150		23,96
			150	23,96
			150	23,96
10/05/2024	10:21:35,253	45		23,96
			45	23,96
			45	23,96
10/05/2024	10:18:58,459	400		23,94
			400	23,94
			400	23,94
10/05/2024	10:11:45,321	91		23,92
			91	23,92
			91	23,92
10/05/2024	10:11:03,980	18		23,92
			18	23,92
			18	23,92
10/05/2024	10:10:54,438	400		23,90
			400	23,90
			400	23,90
10/05/2024	10:10:11,519	20		23,90
			20	23,90
			20	23,90
10/05/2024	10:09:16,780	175		23,90
			175	23,90
			175	23,90
10/05/2024	10:08:58,870	42		23,90
			42	23,90
			42	23,90
10/05/2024	10:08:36,252	20		23,90
			20	23,90
			20	23,90
10/05/2024	10:08:21,198	80		23,90
			80	23,90
			80	23,90
10/05/2024	10:06:59,149	75		23,88
			75	23,88
			75	23,88
10/05/2024	10:06:54,099	100		23,88
			100	23,88
			100	23,88
10/05/2024	10:04:32,396	120		23,88
			120	23,88
			120	23,88
10/05/2024	10:03:03,823	12		23,92
			12	23,92
			12	23,92
10/05/2024	10:01:06,896	80		23,92
			80	23,92
			80	23,92
10/05/2024	09:59:37,893	210		23,88
			210	23,88
			210	23,88
10/05/2024	09:59:09,979	25		23,88
			25	23,88
			25	23,88
10/05/2024	09:58:47,184	100		23,88
			100	23,88
			100	23,88
10/05/2024	09:56:34,086	96		23,86
			96	23,86
			96	23,86
10/05/2024	09:56:09,744	100		23,88
			100	23,88
			100	23,88
10/05/2024	09:55:45,960	400		23,86
			400	23,86
			400	23,86
10/05/2024	09:55:44,384	150		23,88
			150	23,88
			150	23,88
10/05/2024	09:55:02,546	20		23,88
			20	23,88
			20	23,88
10/05/2024	09:53:59,653	300		23,90
			300	23,90
			300	23,90
10/05/2024	09:53:54,840	125		23,90
			125	23,90
			125	23,90
10/05/2024	09:53:28,197	100		23,90
			100	23,90
			100	23,90
10/05/2024	09:53:06,796	400		23,88
			400	23,88
			400	23,88
10/05/2024	09:52:43,644	150		23,90
			150	23,90
			150	23,90
10/05/2024	09:51:38,264	400		23,88
			400	23,88
			400	23,88
10/05/2024	09:51:34,231	50		23,90
			50	23,90
			50	23,90
10/05/2024	09:51:20,823	210		23,90
			210	23,90
			210	23,90
10/05/2024	09:50:33,840	400		23,88
			400	23,88
			400	23,88
10/05/2024	09:50:26,630	60		23,90
			60	23,90
			60	23,90
10/05/2024	09:49:20,882	40		23,90
			40	23,90
			40	23,90
10/05/2024	09:48:34,799	400		23,94
			400	23,94
			400	23,94
10/05/2024	09:47:44,305	40		23,96
			40	23,96
			40	23,96
10/05/2024	09:47:36,196	350		23,96
			350	23,96
			350	23,96
10/05/2024	09:46:50,116	400		23,96
			400	23,96
			400	23,96
10/05/2024	09:46:07,854	100		23,94
			100	23,94
			100	23,94
10/05/2024	09:43:46,162	50		23,88
			50	23,88
			50	23,88
10/05/2024	09:43:16,162	50		23,90
			50	23,90
			50	23,90
10/05/2024	09:42:50,629	300		23,90
			200	23,90
			300	23,90
			100	23,90
10/05/2024	09:42:19,953	400		23,90
			400	23,90
			400	23,90
10/05/2024	09:42:03,191	400		23,90
			400	23,90
			400	23,90
10/05/2024	09:41:47,176	400		23,88
			400	23,88
			400	23,88
10/05/2024	09:41:44,545	100		23,90
			100	23,90
			100	23,90
10/05/2024	09:41:25,291	400		23,90
			400	23,90
			400	23,90
10/05/2024	09:40:58,802	5		23,90
			5	23,90
			5	23,90
10/05/2024	09:39:09,117	100		23,88
			100	23,88
			100	23,88
10/05/2024	09:38:47,517	400		23,88
			400	23,88
			400	23,88
10/05/2024	09:38:43,953	65		23,90
			65	23,90
			65	23,90

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Siemens Energy AG

Achat: 24,08 / Vente: 24,20
Volume: 1 372 434
+4,00%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)