Deutsche Pfandbriefbank AG
- Informations
- Dernièr
- Négocier des titres
195
169
5,705
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:56:32,650 | 1 000 | 5,705 | |
1 000 | 5,705 | |||
200 | 5,705 | |||
500 | 5,705 | |||
300 | 5,705 | |||
17/05/2024 | 21:25:46,176 | 150 | 5,75 | |
150 | 5,75 | |||
150 | 5,75 | |||
17/05/2024 | 20:53:01,297 | 250 | 5,705 | |
250 | 5,705 | |||
250 | 5,705 | |||
17/05/2024 | 20:10:26,519 | 30 | 5,75 | |
30 | 5,75 | |||
30 | 5,75 | |||
17/05/2024 | 20:04:19,357 | 100 | 5,705 | |
100 | 5,705 | |||
100 | 5,705 | |||
17/05/2024 | 19:52:26,460 | 4 | 5,75 | |
4 | 5,75 | |||
4 | 5,75 | |||
17/05/2024 | 19:48:48,431 | 20 | 5,705 | |
20 | 5,705 | |||
20 | 5,705 | |||
17/05/2024 | 19:38:10,879 | 725 | 5,71 | |
500 | 5,71 | |||
725 | 5,71 | |||
225 | 5,71 | |||
17/05/2024 | 19:31:15,049 | 70 | 5,765 | |
70 | 5,765 | |||
70 | 5,765 | |||
17/05/2024 | 19:21:11,779 | 500 | 5,75 | |
200 | 5,75 | |||
300 | 5,75 | |||
500 | 5,75 | |||
17/05/2024 | 19:02:04,126 | 1 | 5,755 | |
1 | 5,755 | |||
1 | 5,755 | |||
17/05/2024 | 18:50:10,430 | 500 | 5,74 | |
500 | 5,74 | |||
500 | 5,74 | |||
17/05/2024 | 18:37:46,767 | 760 | 5,71 | |
500 | 5,71 | |||
260 | 5,71 | |||
760 | 5,71 | |||
17/05/2024 | 18:31:01,537 | 200 | 5,71 | |
200 | 5,71 | |||
200 | 5,71 | |||
17/05/2024 | 18:20:35,501 | 1 | 5,755 | |
1 | 5,755 | |||
1 | 5,755 | |||
17/05/2024 | 18:20:29,103 | 1 | 5,71 | |
1 | 5,71 | |||
1 | 5,71 | |||
17/05/2024 | 17:47:37,206 | 360 | 5,69 | |
360 | 5,69 | |||
70 | 5,69 | |||
290 | 5,69 | |||
17/05/2024 | 17:28:57,636 | 103 | 5,715 | |
103 | 5,715 | |||
103 | 5,715 | |||
17/05/2024 | 17:27:35,687 | 100 | 5,72 | |
100 | 5,72 | |||
100 | 5,72 | |||
17/05/2024 | 17:18:55,148 | 15 | 5,72 | |
15 | 5,72 | |||
15 | 5,72 | |||
17/05/2024 | 16:58:33,756 | 300 | 5,71 | |
300 | 5,71 | |||
300 | 5,71 | |||
17/05/2024 | 16:56:31,866 | 500 | 5,73 | |
500 | 5,73 | |||
125 | 5,73 | |||
375 | 5,73 | |||
17/05/2024 | 16:48:39,471 | 1 000 | 5,725 | |
1 000 | 5,725 | |||
1 000 | 5,725 | |||
17/05/2024 | 16:46:38,881 | 800 | 5,705 | |
800 | 5,705 | |||
800 | 5,705 | |||
17/05/2024 | 16:46:26,652 | 1 800 | 5,705 | |
1 800 | 5,705 | |||
1 800 | 5,705 | |||
17/05/2024 | 16:32:43,173 | 500 | 5,72 | |
500 | 5,72 | |||
500 | 5,72 | |||
17/05/2024 | 16:31:54,896 | 3 000 | 5,73 | |
3 000 | 5,73 | |||
3 000 | 5,73 | |||
17/05/2024 | 16:25:09,491 | 65 | 5,735 | |
65 | 5,735 | |||
65 | 5,735 | |||
17/05/2024 | 16:24:18,010 | 60 | 5,735 | |
60 | 5,735 | |||
60 | 5,735 | |||
17/05/2024 | 16:23:44,935 | 500 | 5,75 | |
500 | 5,75 | |||
500 | 5,75 | |||
17/05/2024 | 16:21:18,998 | 100 | 5,75 | |
100 | 5,75 | |||
100 | 5,75 | |||
17/05/2024 | 16:21:04,881 | 175 | 5,75 | |
175 | 5,75 | |||
175 | 5,75 | |||
17/05/2024 | 16:17:45,676 | 90 | 5,735 | |
90 | 5,735 | |||
90 | 5,735 | |||
17/05/2024 | 16:14:49,560 | 1 000 | 5,735 | |
1 000 | 5,735 | |||
1 000 | 5,735 | |||
17/05/2024 | 16:08:31,404 | 200 | 5,735 | |
200 | 5,735 | |||
200 | 5,735 | |||
17/05/2024 | 16:08:15,915 | 1 400 | 5,735 | |
1 400 | 5,735 | |||
1 400 | 5,735 | |||
17/05/2024 | 16:05:47,068 | 600 | 5,735 | |
600 | 5,735 | |||
600 | 5,735 | |||
17/05/2024 | 15:52:35,681 | 500 | 5,735 | |
500 | 5,735 | |||
500 | 5,735 | |||
17/05/2024 | 15:39:46,674 | 4 | 5,745 | |
4 | 5,745 | |||
4 | 5,745 | |||
17/05/2024 | 15:39:24,300 | 150 | 5,76 | |
100 | 5,76 | |||
50 | 5,76 | |||
150 | 5,76 | |||
17/05/2024 | 15:34:15,508 | 2 200 | 5,755 | |
2 200 | 5,755 | |||
2 200 | 5,755 | |||
17/05/2024 | 15:29:58,205 | 220 | 5,75 | |
220 | 5,75 | |||
220 | 5,75 | |||
17/05/2024 | 15:07:47,119 | 500 | 5,72 | |
500 | 5,72 | |||
500 | 5,72 | |||
17/05/2024 | 14:52:36,400 | 850 | 5,68 | |
850 | 5,68 | |||
850 | 5,68 | |||
17/05/2024 | 14:41:26,109 | 9 | 5,69 | |
9 | 5,69 | |||
9 | 5,69 | |||
17/05/2024 | 14:40:57,405 | 1 000 | 5,69 | |
1 000 | 5,69 | |||
1 000 | 5,69 | |||
17/05/2024 | 14:37:57,426 | 18 | 5,69 | |
18 | 5,69 | |||
18 | 5,69 | |||
17/05/2024 | 14:33:28,450 | 788 | 5,69 | |
788 | 5,69 | |||
788 | 5,69 | |||
17/05/2024 | 14:21:21,923 | 2 000 | 5,69 | |
2 000 | 5,69 | |||
2 000 | 5,69 | |||
17/05/2024 | 14:17:02,806 | 400 | 5,69 | |
400 | 5,69 | |||
400 | 5,69 | |||
17/05/2024 | 14:16:33,238 | 100 | 5,69 | |
100 | 5,69 | |||
100 | 5,69 | |||
17/05/2024 | 14:13:31,150 | 50 | 5,70 | |
50 | 5,70 | |||
50 | 5,70 | |||
17/05/2024 | 13:56:09,223 | 300 | 5,695 | |
300 | 5,695 | |||
300 | 5,695 | |||
17/05/2024 | 13:50:23,767 | 1 000 | 5,695 | |
1 000 | 5,695 | |||
1 000 | 5,695 | |||
17/05/2024 | 13:50:23,551 | 1 600 | 5,695 | |
1 600 | 5,695 | |||
1 600 | 5,695 | |||
17/05/2024 | 13:50:14,870 | 1 600 | 5,695 | |
1 600 | 5,695 | |||
1 600 | 5,695 | |||
17/05/2024 | 13:50:14,764 | 1 600 | 5,695 | |
1 600 | 5,695 | |||
1 600 | 5,695 | |||
17/05/2024 | 13:46:37,740 | 150 | 5,69 | |
150 | 5,69 | |||
150 | 5,69 | |||
17/05/2024 | 13:46:24,032 | 225 | 5,695 | |
225 | 5,695 | |||
225 | 5,695 | |||
17/05/2024 | 13:45:00,472 | 100 | 5,675 | |
100 | 5,675 | |||
100 | 5,675 | |||
17/05/2024 | 13:26:36,250 | 465 | 5,69 | |
465 | 5,69 | |||
465 | 5,69 | |||
17/05/2024 | 13:23:55,099 | 800 | 5,665 | |
800 | 5,665 | |||
800 | 5,665 | |||
17/05/2024 | 13:23:54,984 | 300 | 5,665 | |
300 | 5,665 | |||
300 | 5,665 | |||
17/05/2024 | 13:23:35,795 | 900 | 5,68 | |
900 | 5,68 | |||
900 | 5,68 | |||
17/05/2024 | 13:20:04,017 | 1 000 | 5,715 | |
1 000 | 5,715 | |||
1 000 | 5,715 | |||
17/05/2024 | 13:15:19,906 | 323 | 5,715 | |
323 | 5,715 | |||
323 | 5,715 | |||
17/05/2024 | 13:08:06,555 | 100 | 5,75 | |
100 | 5,75 | |||
100 | 5,75 | |||
17/05/2024 | 13:05:34,513 | 100 | 5,75 | |
100 | 5,75 | |||
100 | 5,75 | |||
17/05/2024 | 13:02:46,702 | 970 | 5,735 | |
970 | 5,735 | |||
970 | 5,735 | |||
17/05/2024 | 13:02:45,342 | 1 000 | 5,735 | |
1 000 | 5,735 | |||
1 000 | 5,735 | |||
17/05/2024 | 13:01:59,998 | 400 | 5,705 | |
400 | 5,705 | |||
400 | 5,705 | |||
17/05/2024 | 12:53:01,621 | 982 | 5,73 | |
982 | 5,73 | |||
982 | 5,73 | |||
17/05/2024 | 12:50:34,161 | 100 | 5,73 | |
100 | 5,73 | |||
100 | 5,73 | |||
17/05/2024 | 12:49:32,292 | 250 | 5,73 | |
250 | 5,73 | |||
250 | 5,73 | |||
17/05/2024 | 12:41:03,604 | 300 | 5,73 | |
300 | 5,73 | |||
300 | 5,73 | |||
17/05/2024 | 12:38:05,033 | 3 | 5,73 | |
3 | 5,73 | |||
3 | 5,73 | |||
17/05/2024 | 12:38:00,134 | 200 | 5,78 | |
200 | 5,78 | |||
200 | 5,78 | |||
17/05/2024 | 12:37:38,323 | 10 | 5,785 | |
10 | 5,785 | |||
10 | 5,785 | |||
17/05/2024 | 12:30:40,957 | 190 | 5,785 | |
190 | 5,785 | |||
190 | 5,785 | |||
17/05/2024 | 12:24:33,041 | 1 000 | 5,78 | |
1 000 | 5,78 | |||
1 000 | 5,78 | |||
17/05/2024 | 12:21:09,104 | 300 | 5,785 | |
300 | 5,785 | |||
300 | 5,785 | |||
17/05/2024 | 12:19:20,823 | 555 | 5,78 | |
555 | 5,78 | |||
555 | 5,78 | |||
17/05/2024 | 12:19:03,752 | 300 | 5,785 | |
300 | 5,785 | |||
300 | 5,785 | |||
17/05/2024 | 12:17:01,682 | 295 | 5,785 | |
295 | 5,785 | |||
295 | 5,785 | |||
17/05/2024 | 12:14:58,475 | 204 | 5,775 | |
204 | 5,775 | |||
204 | 5,775 | |||
17/05/2024 | 12:14:01,775 | 50 | 5,775 | |
50 | 5,775 | |||
50 | 5,775 | |||
17/05/2024 | 12:10:08,381 | 200 | 5,77 | |
200 | 5,77 | |||
200 | 5,77 | |||
17/05/2024 | 12:01:22,843 | 4 | 5,785 | |
4 | 5,785 | |||
4 | 5,785 | |||
17/05/2024 | 11:59:10,720 | 100 | 5,785 | |
100 | 5,785 | |||
100 | 5,785 | |||
17/05/2024 | 11:57:23,637 | 180 | 5,785 | |
180 | 5,785 | |||
180 | 5,785 | |||
17/05/2024 | 11:49:49,905 | 200 | 5,77 | |
200 | 5,77 | |||
200 | 5,77 | |||
17/05/2024 | 11:48:37,577 | 1 000 | 5,785 | |
1 000 | 5,785 | |||
1 000 | 5,785 | |||
17/05/2024 | 11:46:38,530 | 400 | 5,77 | |
400 | 5,77 | |||
400 | 5,77 | |||
17/05/2024 | 11:46:30,282 | 1 000 | 5,77 | |
1 000 | 5,77 | |||
1 000 | 5,77 | |||
17/05/2024 | 11:46:30,206 | 1 000 | 5,77 | |
1 000 | 5,77 | |||
1 000 | 5,77 | |||
17/05/2024 | 11:43:22,938 | 1 777 | 5,785 | |
1 777 | 5,785 | |||
1 777 | 5,785 | |||
17/05/2024 | 11:43:05,121 | 900 | 5,785 | |
900 | 5,785 | |||
900 | 5,785 | |||
17/05/2024 | 11:40:50,427 | 200 | 5,77 | |
200 | 5,77 | |||
200 | 5,77 | |||
17/05/2024 | 11:38:20,598 | 400 | 5,775 | |
400 | 5,775 | |||
400 | 5,775 | |||
17/05/2024 | 11:36:17,675 | 9 000 | 5,78 | |
9 000 | 5,78 | |||
9 000 | 5,78 | |||
17/05/2024 | 11:32:24,666 | 860 | 5,775 | |
860 | 5,775 | |||
860 | 5,775 | |||
17/05/2024 | 11:30:07,968 | 100 | 5,775 | |
100 | 5,775 | |||
100 | 5,775 | |||
17/05/2024 | 11:21:52,732 | 17 | 5,765 | |
17 | 5,765 | |||
17 | 5,765 | |||
17/05/2024 | 11:15:44,551 | 500 | 5,77 | |
500 | 5,77 | |||
500 | 5,77 | |||
17/05/2024 | 11:12:55,877 | 1 | 5,77 | |
1 | 5,77 | |||
1 | 5,77 | |||
17/05/2024 | 11:12:10,458 | 12 | 5,77 | |
12 | 5,77 | |||
12 | 5,77 | |||
17/05/2024 | 11:11:33,658 | 900 | 5,77 | |
900 | 5,77 | |||
900 | 5,77 | |||
17/05/2024 | 11:05:56,718 | 10 | 5,77 | |
10 | 5,77 | |||
10 | 5,77 | |||
17/05/2024 | 11:05:17,886 | 50 | 5,75 | |
50 | 5,75 | |||
50 | 5,75 | |||
17/05/2024 | 11:02:38,068 | 1 000 | 5,76 | |
1 000 | 5,76 | |||
1 000 | 5,76 | |||
17/05/2024 | 11:02:14,173 | 5 | 5,775 | |
5 | 5,775 | |||
5 | 5,775 | |||
17/05/2024 | 11:01:42,812 | 135 | 5,76 | |
135 | 5,76 | |||
135 | 5,76 | |||
17/05/2024 | 11:01:29,980 | 1 000 | 5,76 | |
1 000 | 5,76 | |||
1 000 | 5,76 | |||
17/05/2024 | 11:00:47,322 | 1 000 | 5,76 | |
1 000 | 5,76 | |||
1 000 | 5,76 | |||
17/05/2024 | 11:00:45,747 | 1 000 | 5,76 | |
1 000 | 5,76 | |||
1 000 | 5,76 | |||
17/05/2024 | 11:00:44,485 | 1 000 | 5,76 | |
1 000 | 5,76 | |||
1 000 | 5,76 | |||
17/05/2024 | 11:00:20,969 | 1 000 | 5,765 | |
1 000 | 5,765 | |||
1 000 | 5,765 | |||
17/05/2024 | 11:00:18,867 | 800 | 5,765 | |
800 | 5,765 | |||
800 | 5,765 | |||
17/05/2024 | 10:59:48,082 | 11 | 5,765 | |
11 | 5,765 | |||
11 | 5,765 | |||
17/05/2024 | 10:57:48,386 | 960 | 5,785 | |
960 | 5,785 | |||
960 | 5,785 | |||
17/05/2024 | 10:52:20,822 | 300 | 5,785 | |
300 | 5,785 | |||
300 | 5,785 | |||
17/05/2024 | 10:52:06,358 | 500 | 5,79 | |
350 | 5,79 | |||
150 | 5,79 | |||
500 | 5,79 | |||
17/05/2024 | 10:51:14,494 | 400 | 5,78 | |
400 | 5,78 | |||
400 | 5,78 | |||
17/05/2024 | 10:51:00,404 | 2 250 | 5,77 | |
250 | 5,77 | |||
2 250 | 5,77 | |||
2 000 | 5,77 | |||
17/05/2024 | 10:50:57,040 | 14 330 | 5,765 | |
12 114 | 5,765 | |||
2 216 | 5,765 | |||
14 330 | 5,765 | |||
17/05/2024 | 10:50:44,846 | 2 200 | 5,76 | |
2 200 | 5,76 | |||
2 200 | 5,76 | |||
17/05/2024 | 10:50:44,762 | 2 200 | 5,76 | |
2 200 | 5,76 | |||
2 200 | 5,76 | |||
17/05/2024 | 10:49:01,855 | 1 000 | 5,75 | |
1 000 | 5,75 | |||
1 000 | 5,75 | |||
17/05/2024 | 10:46:59,988 | 2 200 | 5,73 | |
2 200 | 5,73 | |||
2 200 | 5,73 | |||
17/05/2024 | 10:42:26,915 | 400 | 5,745 | |
400 | 5,745 | |||
400 | 5,745 | |||
17/05/2024 | 10:41:44,391 | 1 | 5,745 | |
1 | 5,745 | |||
1 | 5,745 | |||
17/05/2024 | 10:28:22,589 | 100 | 5,73 | |
100 | 5,73 | |||
100 | 5,73 | |||
17/05/2024 | 10:26:59,578 | 600 | 5,745 | |
60 | 5,745 | |||
540 | 5,745 | |||
600 | 5,745 | |||
17/05/2024 | 10:26:50,465 | 1 200 | 5,745 | |
1 200 | 5,745 | |||
1 200 | 5,745 | |||
17/05/2024 | 10:26:01,786 | 1 000 | 5,725 | |
1 000 | 5,725 | |||
1 000 | 5,725 | |||
17/05/2024 | 10:20:55,730 | 173 | 5,725 | |
173 | 5,725 | |||
173 | 5,725 | |||
17/05/2024 | 10:20:19,111 | 650 | 5,725 | |
650 | 5,725 | |||
650 | 5,725 | |||
17/05/2024 | 10:20:10,246 | 66 | 5,745 | |
66 | 5,745 | |||
66 | 5,745 | |||
17/05/2024 | 10:14:15,566 | 1 000 | 5,745 | |
1 000 | 5,745 | |||
1 000 | 5,745 | |||
17/05/2024 | 10:12:40,229 | 525 | 5,745 | |
525 | 5,745 | |||
525 | 5,745 | |||
17/05/2024 | 10:02:59,941 | 1 600 | 5,725 | |
1 600 | 5,725 | |||
1 600 | 5,725 | |||
17/05/2024 | 09:55:16,099 | 200 | 5,745 | |
200 | 5,745 | |||
200 | 5,745 | |||
17/05/2024 | 09:34:57,566 | 100 | 5,74 | |
100 | 5,74 | |||
100 | 5,74 | |||
17/05/2024 | 09:33:06,568 | 170 | 5,755 | |
170 | 5,755 | |||
170 | 5,755 | |||
17/05/2024 | 09:28:50,727 | 704 | 5,755 | |
704 | 5,755 | |||
704 | 5,755 | |||
17/05/2024 | 09:27:31,535 | 50 | 5,755 | |
50 | 5,755 | |||
50 | 5,755 | |||
17/05/2024 | 09:26:41,663 | 80 | 5,755 | |
80 | 5,755 | |||
80 | 5,755 | |||
17/05/2024 | 09:25:16,161 | 50 | 5,755 | |
50 | 5,755 | |||
50 | 5,755 | |||
17/05/2024 | 09:23:55,323 | 500 | 5,755 | |
500 | 5,755 | |||
500 | 5,755 | |||
17/05/2024 | 09:22:19,143 | 211 | 5,74 | |
211 | 5,74 | |||
211 | 5,74 | |||
17/05/2024 | 09:20:10,724 | 250 | 5,755 | |
250 | 5,755 | |||
250 | 5,755 | |||
17/05/2024 | 09:18:06,112 | 100 | 5,74 | |
96 | 5,74 | |||
100 | 5,74 | |||
4 | 5,74 | |||
17/05/2024 | 09:16:50,424 | 700 | 5,755 | |
700 | 5,755 | |||
700 | 5,755 | |||
17/05/2024 | 09:10:02,487 | 3 500 | 5,76 | |
30 | 5,76 | |||
300 | 5,76 | |||
1 270 | 5,76 | |||
1 900 | 5,76 | |||
1 000 | 5,76 | |||
2 500 | 5,76 | |||
17/05/2024 | 09:09:10,193 | 1 600 | 5,75 | |
1 600 | 5,75 | |||
600 | 5,75 | |||
1 000 | 5,75 | |||
17/05/2024 | 09:04:41,929 | 1 100 | 5,725 | |
1 100 | 5,725 | |||
1 100 | 5,725 | |||
17/05/2024 | 09:03:44,787 | 75 | 5,74 | |
75 | 5,74 | |||
75 | 5,74 | |||
17/05/2024 | 09:01:20,115 | 1 000 | 5,75 | |
1 000 | 5,75 | |||
1 000 | 5,75 | |||
17/05/2024 | 09:00:23,138 | 290 | 5,73 | |
290 | 5,73 | |||
290 | 5,73 | |||
17/05/2024 | 09:00:23,000 | 50 | 5,71 | |
50 | 5,71 | |||
50 | 5,71 | |||
17/05/2024 | 08:58:40,220 | 400 | 5,69 | |
400 | 5,69 | |||
400 | 5,69 | |||
17/05/2024 | 08:54:18,956 | 40 | 5,69 | |
40 | 5,69 | |||
40 | 5,69 | |||
17/05/2024 | 08:30:43,329 | 1 045 | 5,69 | |
1 045 | 5,69 | |||
50 | 5,69 | |||
995 | 5,69 | |||
17/05/2024 | 08:25:41,827 | 100 | 5,745 | |
100 | 5,745 | |||
100 | 5,745 | |||
17/05/2024 | 08:19:21,964 | 250 | 5,745 | |
250 | 5,745 | |||
250 | 5,745 | |||
17/05/2024 | 08:04:23,742 | 100 | 5,745 | |
50 | 5,745 | |||
100 | 5,745 | |||
50 | 5,745 | |||
17/05/2024 | 08:00:27,015 | 13 | 5,745 | |
13 | 5,745 | |||
13 | 5,745 | |||
17/05/2024 | 08:00:18,523 | 1 | 5,69 | |
1 | 5,69 | |||
1 | 5,69 | |||
17/05/2024 | 08:00:04,659 | 2 000 | 5,69 | |
700 | 5,69 | |||
930 | 5,69 | |||
600 | 5,69 | |||
500 | 5,69 | |||
700 | 5,69 | |||
70 | 5,69 | |||
500 | 5,69 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00