Tradegate Exchange

Ströer SE & Co. KGaA

66,70

Date	Heure	Volume	Volume de transactions	Cours
17/05/2024	21:09:10,834	90		66,70
			90	66,70
			90	66,70
17/05/2024	20:40:33,431	80		66,75
			80	66,75
			80	66,75
17/05/2024	20:39:16,434	75		66,75
			75	66,75
			75	66,75
17/05/2024	20:39:15,190	50		66,75
			50	66,75
			50	66,75
17/05/2024	19:36:48,345	15		66,75
			15	66,75
			15	66,75
17/05/2024	18:56:04,692	45		66,75
			45	66,75
			10	66,75
			35	66,75
17/05/2024	18:12:14,901	40		66,50
			40	66,50
			40	66,50
17/05/2024	18:00:50,361	30		66,50
			30	66,50
			30	66,50
17/05/2024	18:00:13,069	120		66,50
			35	66,50
			85	66,50
			120	66,50
17/05/2024	17:42:06,566	85		66,75
			85	66,75
			85	66,75
17/05/2024	17:27:10,754	100		66,80
			100	66,80
			100	66,80
17/05/2024	17:21:53,048	100		66,75
			100	66,75
			100	66,75
17/05/2024	17:21:36,692	40		66,80
			40	66,80
			40	66,80
17/05/2024	17:21:34,614	100		66,80
			100	66,80
			100	66,80
17/05/2024	17:21:13,923	100		66,80
			100	66,80
			100	66,80
17/05/2024	17:14:15,170	75		66,95
			75	66,95
			75	66,95
17/05/2024	17:08:11,704	100		66,70
			100	66,70
			100	66,70
17/05/2024	17:05:42,821	84		66,55
			84	66,55
			84	66,55
17/05/2024	17:05:26,953	23		66,55
			23	66,55
			23	66,55
17/05/2024	17:05:01,085	80		66,50
			80	66,50
			80	66,50
17/05/2024	17:04:39,543	100		66,45
			100	66,45
			100	66,45
17/05/2024	17:04:38,868	38		66,50
			38	66,50
			38	66,50
17/05/2024	17:02:17,811	100		66,25
			100	66,25
			100	66,25
17/05/2024	16:49:51,544	100		66,40
			100	66,40
			100	66,40
17/05/2024	16:25:23,507	32		66,35
			32	66,35
			32	66,35
17/05/2024	16:24:19,034	100		66,35
			100	66,35
			100	66,35
17/05/2024	16:15:04,811	20		66,30
			20	66,30
			20	66,30
17/05/2024	16:09:15,412	20		66,20
			20	66,20
			20	66,20
17/05/2024	16:08:51,780	100		66,20
			100	66,20
			100	66,20
17/05/2024	15:57:52,592	100		66,35
			100	66,35
			100	66,35
17/05/2024	15:54:08,787	100		66,40
			100	66,40
			100	66,40
17/05/2024	15:52:41,569	20		66,30
			20	66,30
			20	66,30
17/05/2024	15:44:36,919	4		66,40
			4	66,40
			4	66,40
17/05/2024	15:42:19,243	54		66,35
			54	66,35
			54	66,35
17/05/2024	15:41:10,042	5		66,40
			5	66,40
			5	66,40
17/05/2024	15:32:27,829	75		66,40
			75	66,40
			75	66,40
17/05/2024	15:19:24,741	37		66,55
			37	66,55
			37	66,55
17/05/2024	15:02:03,635	50		66,50
			50	66,50
			50	66,50
17/05/2024	15:01:55,315	100		66,50
			100	66,50
			100	66,50
17/05/2024	14:55:29,164	100		66,50
			100	66,50
			100	66,50
17/05/2024	14:54:54,297	100		66,55
			100	66,55
			100	66,55
17/05/2024	14:52:51,432	10		66,55
			10	66,55
			10	66,55
17/05/2024	14:52:51,296	100		66,55
			100	66,55
			100	66,55
17/05/2024	14:52:49,787	100		66,55
			100	66,55
			100	66,55
17/05/2024	14:52:49,640	100		66,55
			100	66,55
			100	66,55
17/05/2024	14:52:49,422	100		66,55
			100	66,55
			100	66,55
17/05/2024	14:52:34,631	85		66,55
			85	66,55
			85	66,55
17/05/2024	14:52:32,869	80		66,50
			80	66,50
			80	66,50
17/05/2024	14:52:26,441	80		66,45
			80	66,45
			80	66,45
17/05/2024	14:52:23,413	50		66,40
			50	66,40
			50	66,40
17/05/2024	14:32:53,705	50		66,25
			50	66,25
			50	66,25
17/05/2024	14:11:38,207	5		66,20
			5	66,20
			5	66,20
17/05/2024	14:10:03,700	5		66,20
			5	66,20
			5	66,20
17/05/2024	14:09:13,341	70		66,15
			70	66,15
			70	66,15
17/05/2024	14:08:39,025	5		66,15
			5	66,15
			5	66,15
17/05/2024	14:07:28,086	100		66,10
			100	66,10
			100	66,10
17/05/2024	14:06:43,818	100		66,10
			100	66,10
			100	66,10
17/05/2024	13:44:21,432	100		66,20
			100	66,20
			100	66,20
17/05/2024	13:43:03,955	41		66,10
			41	66,10
			41	66,10
17/05/2024	13:43:01,645	100		66,10
			100	66,10
			100	66,10
17/05/2024	13:43:01,452	100		66,10
			100	66,10
			100	66,10
17/05/2024	13:43:00,115	100		66,10
			100	66,10
			100	66,10
17/05/2024	13:42:45,669	100		66,10
			100	66,10
			100	66,10
17/05/2024	13:40:36,363	100		66,05
			100	66,05
			100	66,05
17/05/2024	13:06:31,042	12		66,05
			12	66,05
			12	66,05
17/05/2024	12:33:27,869	2		66,05
			2	66,05
			2	66,05
17/05/2024	12:27:57,602	20		66,00
			20	66,00
			20	66,00
17/05/2024	12:06:54,203	10		66,00
			10	66,00
			10	66,00
17/05/2024	11:58:11,016	100		66,05
			100	66,05
			100	66,05
17/05/2024	11:58:10,885	1		66,00
			1	66,00
			1	66,00
17/05/2024	11:58:10,636	85		66,00
			8	66,00
			85	66,00
			77	66,00
17/05/2024	11:58:10,335	85		66,00
			85	66,00
			85	66,00
17/05/2024	11:58:10,197	85		66,00
			85	66,00
			85	66,00
17/05/2024	11:58:10,008	85		66,00
			85	66,00
			85	66,00
17/05/2024	11:57:36,409	85		66,00
			18	66,00
			67	66,00
			85	66,00
17/05/2024	11:57:36,313	85		66,00
			85	66,00
			85	66,00
17/05/2024	11:45:05,972	10		65,95
			10	65,95
			10	65,95
17/05/2024	11:42:15,634	12		66,00
			12	66,00
			12	66,00
17/05/2024	11:41:49,029	90		66,00
			90	66,00
			90	66,00
17/05/2024	11:19:06,224	85		65,70
			85	65,70
			85	65,70
17/05/2024	11:17:22,640	100		65,70
			100	65,70
			100	65,70
17/05/2024	11:13:28,558	25		65,80
			25	65,80
			25	65,80
17/05/2024	11:10:25,129	45		65,75
			45	65,75
			45	65,75
17/05/2024	10:59:45,151	23		65,70
			23	65,70
			23	65,70
17/05/2024	10:38:15,052	11		65,60
			11	65,60
			11	65,60
17/05/2024	10:24:10,666	20		65,35
			20	65,35
			20	65,35
17/05/2024	10:24:05,160	100		65,40
			100	65,40
			100	65,40
17/05/2024	09:46:30,136	48		65,10
			48	65,10
			48	65,10
17/05/2024	09:27:15,070	16		65,10
			16	65,10
			16	65,10
17/05/2024	09:21:06,356	50		64,85
			50	64,85
			50	64,85
17/05/2024	09:11:31,613	15		64,70
			15	64,70
			15	64,70
17/05/2024	09:11:31,524	50		64,80
			50	64,80
			50	64,80
17/05/2024	08:52:25,142	80		64,95
			80	64,95
			80	64,95

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 20,36 / Vente: 20,61
Volume: 977 962
-19,55%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)