TAKKT AG
- Informations
- Dernièr
- Négocier des titres
144
111
14,20
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:20:05,949 | 531 | 14,20 | |
531 | 14,20 | |||
156 | 14,20 | |||
175 | 14,20 | |||
200 | 14,20 | |||
17/05/2024 | 21:20:03,967 | 200 | 14,18 | |
200 | 14,18 | |||
200 | 14,18 | |||
17/05/2024 | 21:19:55,819 | 220 | 14,16 | |
120 | 14,16 | |||
100 | 14,16 | |||
220 | 14,16 | |||
17/05/2024 | 21:09:36,251 | 170 | 14,04 | |
100 | 14,04 | |||
70 | 14,04 | |||
170 | 14,04 | |||
17/05/2024 | 19:13:51,257 | 200 | 14,14 | |
200 | 14,14 | |||
80 | 14,14 | |||
120 | 14,14 | |||
17/05/2024 | 19:13:51,253 | 100 | 14,16 | |
100 | 14,16 | |||
100 | 14,16 | |||
17/05/2024 | 19:13:17,943 | 220 | 14,12 | |
220 | 14,12 | |||
220 | 14,12 | |||
17/05/2024 | 19:05:56,840 | 222 | 14,06 | |
222 | 14,06 | |||
72 | 14,06 | |||
150 | 14,06 | |||
17/05/2024 | 18:33:53,449 | 1 000 | 14,06 | |
30 | 14,06 | |||
100 | 14,06 | |||
870 | 14,06 | |||
1 000 | 14,06 | |||
17/05/2024 | 18:11:41,640 | 210 | 14,18 | |
210 | 14,18 | |||
210 | 14,18 | |||
17/05/2024 | 17:52:46,308 | 200 | 14,18 | |
200 | 14,18 | |||
200 | 14,18 | |||
17/05/2024 | 17:42:58,398 | 970 | 14,08 | |
170 | 14,08 | |||
800 | 14,08 | |||
970 | 14,08 | |||
17/05/2024 | 17:42:48,309 | 430 | 14,04 | |
200 | 14,04 | |||
230 | 14,04 | |||
430 | 14,04 | |||
17/05/2024 | 17:31:39,201 | 50 | 14,18 | |
50 | 14,18 | |||
50 | 14,18 | |||
17/05/2024 | 17:29:58,068 | 200 | 14,06 | |
200 | 14,06 | |||
200 | 14,06 | |||
17/05/2024 | 17:21:40,538 | 135 | 14,18 | |
135 | 14,18 | |||
135 | 14,18 | |||
17/05/2024 | 17:07:29,042 | 500 | 14,18 | |
500 | 14,18 | |||
276 | 14,18 | |||
224 | 14,18 | |||
17/05/2024 | 17:07:24,747 | 130 | 14,18 | |
130 | 14,18 | |||
130 | 14,18 | |||
17/05/2024 | 17:07:16,085 | 290 | 14,16 | |
290 | 14,16 | |||
290 | 14,16 | |||
17/05/2024 | 17:07:15,331 | 290 | 14,16 | |
290 | 14,16 | |||
290 | 14,16 | |||
17/05/2024 | 17:07:08,812 | 290 | 14,16 | |
290 | 14,16 | |||
290 | 14,16 | |||
17/05/2024 | 17:00:07,255 | 10 | 14,14 | |
10 | 14,14 | |||
10 | 14,14 | |||
17/05/2024 | 17:00:03,663 | 52 | 14,16 | |
52 | 14,16 | |||
52 | 14,16 | |||
17/05/2024 | 17:00:00,432 | 224 | 14,16 | |
224 | 14,16 | |||
224 | 14,16 | |||
17/05/2024 | 16:59:47,730 | 224 | 14,16 | |
224 | 14,16 | |||
224 | 14,16 | |||
17/05/2024 | 16:58:23,608 | 50 | 14,12 | |
50 | 14,12 | |||
50 | 14,12 | |||
17/05/2024 | 16:46:17,035 | 60 | 14,12 | |
60 | 14,12 | |||
60 | 14,12 | |||
17/05/2024 | 16:32:27,046 | 130 | 14,18 | |
130 | 14,18 | |||
130 | 14,18 | |||
17/05/2024 | 16:32:26,602 | 290 | 14,18 | |
290 | 14,18 | |||
290 | 14,18 | |||
17/05/2024 | 16:32:24,378 | 290 | 14,18 | |
290 | 14,18 | |||
290 | 14,18 | |||
17/05/2024 | 16:32:08,315 | 250 | 14,20 | |
250 | 14,20 | |||
250 | 14,20 | |||
17/05/2024 | 16:31:36,134 | 150 | 14,16 | |
150 | 14,16 | |||
150 | 14,16 | |||
17/05/2024 | 16:29:43,267 | 130 | 14,16 | |
130 | 14,16 | |||
130 | 14,16 | |||
17/05/2024 | 16:29:43,121 | 290 | 14,16 | |
290 | 14,16 | |||
290 | 14,16 | |||
17/05/2024 | 16:29:40,072 | 290 | 14,16 | |
290 | 14,16 | |||
290 | 14,16 | |||
17/05/2024 | 16:29:39,797 | 290 | 14,16 | |
290 | 14,16 | |||
290 | 14,16 | |||
17/05/2024 | 16:27:32,852 | 290 | 14,14 | |
290 | 14,14 | |||
290 | 14,14 | |||
17/05/2024 | 16:24:14,820 | 200 | 14,14 | |
200 | 14,14 | |||
200 | 14,14 | |||
17/05/2024 | 16:21:37,102 | 48 | 14,12 | |
48 | 14,12 | |||
48 | 14,12 | |||
17/05/2024 | 16:16:49,270 | 30 | 14,12 | |
30 | 14,12 | |||
30 | 14,12 | |||
17/05/2024 | 15:56:10,876 | 110 | 14,10 | |
110 | 14,10 | |||
110 | 14,10 | |||
17/05/2024 | 15:55:15,131 | 290 | 14,10 | |
290 | 14,10 | |||
290 | 14,10 | |||
17/05/2024 | 15:48:35,405 | 71 | 14,14 | |
71 | 14,14 | |||
71 | 14,14 | |||
17/05/2024 | 15:37:46,075 | 166 | 14,10 | |
166 | 14,10 | |||
166 | 14,10 | |||
17/05/2024 | 15:35:01,265 | 186 | 14,12 | |
186 | 14,12 | |||
186 | 14,12 | |||
17/05/2024 | 15:22:21,662 | 250 | 14,10 | |
250 | 14,10 | |||
250 | 14,10 | |||
17/05/2024 | 15:22:21,381 | 290 | 14,10 | |
290 | 14,10 | |||
290 | 14,10 | |||
17/05/2024 | 15:22:21,167 | 290 | 14,10 | |
290 | 14,10 | |||
290 | 14,10 | |||
17/05/2024 | 15:22:20,983 | 290 | 14,10 | |
290 | 14,10 | |||
290 | 14,10 | |||
17/05/2024 | 15:22:20,816 | 290 | 14,10 | |
290 | 14,10 | |||
290 | 14,10 | |||
17/05/2024 | 15:22:19,156 | 290 | 14,10 | |
290 | 14,10 | |||
290 | 14,10 | |||
17/05/2024 | 15:22:07,723 | 290 | 14,10 | |
290 | 14,10 | |||
290 | 14,10 | |||
17/05/2024 | 15:22:07,584 | 290 | 14,10 | |
290 | 14,10 | |||
290 | 14,10 | |||
17/05/2024 | 15:22:07,404 | 290 | 14,10 | |
290 | 14,10 | |||
290 | 14,10 | |||
17/05/2024 | 15:22:07,194 | 290 | 14,10 | |
290 | 14,10 | |||
290 | 14,10 | |||
17/05/2024 | 15:22:07,075 | 200 | 14,08 | |
200 | 14,08 | |||
200 | 14,08 | |||
17/05/2024 | 15:22:02,840 | 169 | 14,06 | |
169 | 14,06 | |||
169 | 14,06 | |||
17/05/2024 | 15:16:32,547 | 67 | 14,02 | |
67 | 14,02 | |||
67 | 14,02 | |||
17/05/2024 | 15:15:22,938 | 290 | 14,02 | |
290 | 14,02 | |||
290 | 14,02 | |||
17/05/2024 | 14:52:49,506 | 200 | 13,96 | |
200 | 13,96 | |||
200 | 13,96 | |||
17/05/2024 | 14:42:43,331 | 230 | 14,00 | |
230 | 14,00 | |||
230 | 14,00 | |||
17/05/2024 | 14:41:41,184 | 377 | 14,00 | |
377 | 14,00 | |||
377 | 14,00 | |||
17/05/2024 | 14:29:27,130 | 100 | 14,00 | |
100 | 14,00 | |||
100 | 14,00 | |||
17/05/2024 | 14:19:57,566 | 150 | 14,00 | |
150 | 14,00 | |||
150 | 14,00 | |||
17/05/2024 | 14:01:41,613 | 100 | 14,04 | |
100 | 14,04 | |||
100 | 14,04 | |||
17/05/2024 | 13:52:12,793 | 30 | 13,92 | |
30 | 13,92 | |||
30 | 13,92 | |||
17/05/2024 | 13:49:31,269 | 36 | 13,92 | |
36 | 13,92 | |||
36 | 13,92 | |||
17/05/2024 | 13:29:58,094 | 5 | 14,00 | |
5 | 14,00 | |||
5 | 14,00 | |||
17/05/2024 | 13:24:33,225 | 25 | 14,08 | |
25 | 14,08 | |||
25 | 14,08 | |||
17/05/2024 | 13:09:26,316 | 710 | 14,10 | |
710 | 14,10 | |||
710 | 14,10 | |||
17/05/2024 | 12:45:36,468 | 43 | 14,02 | |
43 | 14,02 | |||
43 | 14,02 | |||
17/05/2024 | 12:41:25,230 | 120 | 14,02 | |
120 | 14,02 | |||
120 | 14,02 | |||
17/05/2024 | 12:35:46,115 | 2 020 | 14,10 | |
2 020 | 14,10 | |||
1 820 | 14,10 | |||
200 | 14,10 | |||
17/05/2024 | 12:35:39,073 | 290 | 14,02 | |
290 | 14,02 | |||
290 | 14,02 | |||
17/05/2024 | 12:34:55,338 | 290 | 14,02 | |
290 | 14,02 | |||
290 | 14,02 | |||
17/05/2024 | 11:49:43,278 | 220 | 13,96 | |
220 | 13,96 | |||
220 | 13,96 | |||
17/05/2024 | 11:49:43,100 | 290 | 13,96 | |
290 | 13,96 | |||
290 | 13,96 | |||
17/05/2024 | 11:48:04,485 | 490 | 13,96 | |
200 | 13,96 | |||
290 | 13,96 | |||
490 | 13,96 | |||
17/05/2024 | 11:42:13,067 | 220 | 14,00 | |
220 | 14,00 | |||
220 | 14,00 | |||
17/05/2024 | 11:42:12,923 | 290 | 14,00 | |
290 | 14,00 | |||
290 | 14,00 | |||
17/05/2024 | 11:40:58,366 | 490 | 14,00 | |
200 | 14,00 | |||
290 | 14,00 | |||
490 | 14,00 | |||
17/05/2024 | 11:05:45,348 | 150 | 14,08 | |
150 | 14,08 | |||
150 | 14,08 | |||
17/05/2024 | 11:03:07,444 | 250 | 14,08 | |
250 | 14,08 | |||
250 | 14,08 | |||
17/05/2024 | 10:50:23,139 | 36 | 14,06 | |
36 | 14,06 | |||
36 | 14,06 | |||
17/05/2024 | 10:39:07,293 | 271 | 14,04 | |
271 | 14,04 | |||
271 | 14,04 | |||
17/05/2024 | 10:34:40,129 | 66 | 14,04 | |
66 | 14,04 | |||
66 | 14,04 | |||
17/05/2024 | 10:32:59,226 | 388 | 14,02 | |
388 | 14,02 | |||
388 | 14,02 | |||
17/05/2024 | 10:31:54,323 | 5 | 13,94 | |
5 | 13,94 | |||
5 | 13,94 | |||
17/05/2024 | 10:28:17,701 | 70 | 14,02 | |
70 | 14,02 | |||
70 | 14,02 | |||
17/05/2024 | 10:25:05,003 | 301 | 14,02 | |
301 | 14,02 | |||
301 | 14,02 | |||
17/05/2024 | 10:18:43,523 | 25 | 14,06 | |
25 | 14,06 | |||
25 | 14,06 | |||
17/05/2024 | 10:16:52,192 | 154 | 14,06 | |
154 | 14,06 | |||
154 | 14,06 | |||
17/05/2024 | 10:09:34,369 | 50 | 14,02 | |
50 | 14,02 | |||
50 | 14,02 | |||
17/05/2024 | 09:58:48,843 | 200 | 14,18 | |
200 | 14,18 | |||
200 | 14,18 | |||
17/05/2024 | 09:41:43,054 | 100 | 14,06 | |
100 | 14,06 | |||
100 | 14,06 | |||
17/05/2024 | 09:22:59,335 | 250 | 14,18 | |
250 | 14,18 | |||
220 | 14,18 | |||
30 | 14,18 | |||
17/05/2024 | 09:21:46,132 | 500 | 14,16 | |
500 | 14,16 | |||
500 | 14,16 | |||
17/05/2024 | 09:20:56,387 | 95 | 14,00 | |
95 | 14,00 | |||
95 | 14,00 | |||
17/05/2024 | 09:20:43,195 | 290 | 14,00 | |
290 | 14,00 | |||
290 | 14,00 | |||
17/05/2024 | 09:11:06,000 | 1 710 | 14,00 | |
1 710 | 14,00 | |||
1 710 | 14,00 | |||
17/05/2024 | 09:10:32,209 | 290 | 14,02 | |
290 | 14,02 | |||
290 | 14,02 | |||
17/05/2024 | 09:05:42,204 | 59 | 14,20 | |
59 | 14,20 | |||
59 | 14,20 | |||
17/05/2024 | 09:05:32,907 | 511 | 14,18 | |
511 | 14,18 | |||
156 | 14,18 | |||
65 | 14,18 | |||
290 | 14,18 | |||
17/05/2024 | 09:05:32,903 | 330 | 14,10 | |
330 | 14,10 | |||
330 | 14,10 | |||
17/05/2024 | 09:03:15,411 | 300 | 14,00 | |
300 | 14,00 | |||
300 | 14,00 | |||
17/05/2024 | 09:03:10,787 | 200 | 14,00 | |
5 | 14,00 | |||
195 | 14,00 | |||
200 | 14,00 | |||
17/05/2024 | 09:03:10,762 | 595 | 14,02 | |
595 | 14,02 | |||
180 | 14,02 | |||
155 | 14,02 | |||
260 | 14,02 | |||
17/05/2024 | 09:03:04,553 | 290 | 14,04 | |
290 | 14,04 | |||
290 | 14,04 | |||
17/05/2024 | 08:14:03,623 | 170 | 13,66 | |
20 | 13,66 | |||
170 | 13,66 | |||
150 | 13,66 | |||
17/05/2024 | 08:13:07,944 | 230 | 13,76 | |
230 | 13,76 | |||
230 | 13,76 | |||
17/05/2024 | 08:00:08,925 | 50 | 13,80 | |
50 | 13,80 | |||
50 | 13,80 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00