Tradegate Exchange

Heidelberger Druckmaschinen AG

561

433

1,196

Date	Heure	Volume	Volume de transactions	Cours
17/05/2024	21:54:48,373	3 000		1,196
			3 000	1,196
			3 000	1,196
17/05/2024	21:53:53,876	70		1,196
			70	1,196
			70	1,196
17/05/2024	21:46:18,292	30		1,196
			30	1,196
			30	1,196
17/05/2024	21:30:33,280	500		1,196
			500	1,196
			500	1,196
17/05/2024	21:02:24,468	1 111		1,196
			111	1,196
			1 111	1,196
			1 000	1,196
17/05/2024	20:46:45,059	1 000		1,174
			1 000	1,174
			1 000	1,174
17/05/2024	20:33:42,024	400		1,196
			400	1,196
			400	1,196
17/05/2024	20:28:08,627	3 000		1,196
			3 000	1,196
			3 000	1,196
17/05/2024	20:20:56,474	553		1,178
			553	1,178
			553	1,178
17/05/2024	20:19:39,603	4 500		1,196
			2 500	1,196
			2 000	1,196
			4 500	1,196
17/05/2024	19:31:17,380	845		1,194
			445	1,194
			400	1,194
			845	1,194
17/05/2024	19:24:48,434	1 500		1,18
			1 500	1,18
			1 250	1,18
			250	1,18
17/05/2024	19:11:07,130	1 000		1,174
			1 000	1,174
			1 000	1,174
17/05/2024	19:08:47,749	2 000		1,178
			500	1,178
			2 000	1,178
			1 500	1,178
17/05/2024	19:07:07,027	1 271		1,178
			1 271	1,178
			1 271	1,178
17/05/2024	18:57:02,640	690		1,174
			690	1,174
			690	1,174
17/05/2024	18:39:28,939	500		1,174
			500	1,174
			400	1,174
			100	1,174
17/05/2024	18:38:49,902	1 500		1,186
			1 500	1,186
			1 500	1,186
17/05/2024	18:38:45,875	500		1,196
			500	1,196
			500	1,196
17/05/2024	18:34:05,552	2 508		1,196
			2 508	1,196
			1 008	1,196
			1 500	1,196
17/05/2024	18:23:08,943	1 000		1,196
			1 000	1,196
			1 000	1,196
17/05/2024	18:16:42,758	851		1,196
			400	1,196
			451	1,196
			851	1,196
17/05/2024	18:15:28,047	18 600		1,174
			3 358	1,174
			15 242	1,174
			18 600	1,174
17/05/2024	18:15:09,417	6 400		1,176
			4 500	1,176
			6 400	1,176
			1 500	1,176
			400	1,176
17/05/2024	17:54:13,281	400		1,198
			400	1,198
			400	1,198
17/05/2024	17:53:24,470	9 100		1,162
			2 393	1,162
			1 800	1,162
			6 000	1,162
			1 300	1,162
			3 355	1,162
			3 352	1,162
17/05/2024	17:53:12,137	5 000		1,162
			4 700	1,162
			300	1,162
			4 500	1,162
			500	1,162
17/05/2024	17:53:11,987	3 000		1,176
			2 265	1,176
			3 000	1,176
			735	1,176
17/05/2024	17:50:18,459	2 550		1,196
			300	1,196
			2 250	1,196
			2 550	1,196
17/05/2024	17:46:14,812	3 000		1,194
			3 000	1,194
			2 000	1,194
			1 000	1,194
17/05/2024	17:45:42,499	44 000		1,188
			44 000	1,188
			44 000	1,188
17/05/2024	17:45:13,372	3 500		1,19
			3 500	1,19
			3 500	1,19
17/05/2024	17:45:11,431	3 500		1,19
			3 500	1,19
			3 500	1,19
17/05/2024	17:44:48,327	3 000		1,19
			3 000	1,19
			3 000	1,19
17/05/2024	17:43:02,053	4 000		1,19
			4 000	1,19
			4 000	1,19
17/05/2024	17:42:42,592	1 000		1,19
			1 000	1,19
			1 000	1,19
17/05/2024	17:42:31,517	10 000		1,19
			8 000	1,19
			10 000	1,19
			1 000	1,19
			1 000	1,19
17/05/2024	17:39:14,823	6 000		1,188
			1 500	1,188
			4 500	1,188
			6 000	1,188
17/05/2024	17:35:50,813	20 000		1,18
			4 500	1,18
			800	1,18
			7 000	1,18
			7 700	1,18
			20 000	1,18
17/05/2024	17:35:26,967	4 500		1,178
			4 500	1,178
			4 500	1,178
17/05/2024	17:30:54,465	8 500		1,178
			8 500	1,178
			8 500	1,178
17/05/2024	17:28:16,919	2 000		1,188
			2 000	1,188
			2 000	1,188
17/05/2024	17:22:37,226	2 500		1,19
			2 500	1,19
			2 500	1,19
17/05/2024	17:22:34,842	1 000		1,186
			1 000	1,186
			1 000	1,186
17/05/2024	17:22:34,170	7 000		1,186
			7 000	1,186
			7 000	1,186
17/05/2024	17:22:11,856	7 000		1,188
			7 000	1,188
			7 000	1,188
17/05/2024	17:21:13,664	200		1,186
			200	1,186
			200	1,186
17/05/2024	17:20:35,089	292		1,186
			292	1,186
			292	1,186
17/05/2024	17:19:36,084	950		1,19
			950	1,19
			950	1,19
17/05/2024	17:19:24,899	1 000		1,186
			1 000	1,186
			1 000	1,186
17/05/2024	17:18:53,781	1 700		1,186
			1 700	1,186
			1 700	1,186
17/05/2024	17:15:51,833	4 300		1,19
			4 300	1,19
			4 300	1,19
17/05/2024	17:15:43,162	7 100		1,19
			100	1,19
			7 000	1,19
			7 100	1,19
17/05/2024	17:15:04,789	6 500		1,19
			6 500	1,19
			6 500	1,19
17/05/2024	17:13:28,893	2 000		1,196
			2 000	1,196
			2 000	1,196
17/05/2024	17:13:25,192	3 000		1,19
			3 000	1,19
			3 000	1,19
17/05/2024	17:13:19,302	825		1,196
			825	1,196
			825	1,196
17/05/2024	17:13:09,474	2 222		1,196
			2 222	1,196
			2 222	1,196
17/05/2024	17:11:06,508	250		1,19
			250	1,19
			250	1,19
17/05/2024	17:10:36,450	5 900		1,19
			5 900	1,19
			5 900	1,19
17/05/2024	17:08:11,797	100		1,194
			100	1,194
			100	1,194
17/05/2024	17:07:52,804	3 000		1,192
			3 000	1,192
			3 000	1,192
17/05/2024	17:04:36,126	1 500		1,192
			1 500	1,192
			1 500	1,192
17/05/2024	17:02:25,882	7 000		1,19
			7 000	1,19
			6 200	1,19
			800	1,19
17/05/2024	17:01:47,009	5 000		1,192
			5 000	1,192
			5 000	1,192
17/05/2024	17:01:02,055	1 200		1,194
			1 200	1,194
			1 200	1,194
17/05/2024	16:59:35,848	250		1,192
			250	1,192
			250	1,192
17/05/2024	16:59:21,902	4 574		1,192
			4 574	1,192
			4 574	1,192
17/05/2024	16:57:46,992	800		1,194
			800	1,194
			800	1,194
17/05/2024	16:51:36,162	1 000		1,192
			1 000	1,192
			1 000	1,192
17/05/2024	16:50:41,407	200		1,192
			200	1,192
			200	1,192
17/05/2024	16:46:03,806	1 000		1,192
			1 000	1,192
			1 000	1,192
17/05/2024	16:41:19,503	2 000		1,192
			2 000	1,192
			920	1,192
			1 080	1,192
17/05/2024	16:40:38,130	7 000		1,19
			5 000	1,19
			2 000	1,19
			7 000	1,19
17/05/2024	16:38:34,246	17 000		1,19
			4 920	1,19
			1 250	1,19
			9 000	1,19
			17 000	1,19
			1 500	1,19
			330	1,19
17/05/2024	16:36:21,293	7 000		1,188
			7 000	1,188
			7 000	1,188
17/05/2024	16:36:12,720	5 000		1,188
			5 000	1,188
			5 000	1,188
17/05/2024	16:27:53,864	27		1,188
			27	1,188
			27	1,188
17/05/2024	16:27:01,796	2 000		1,184
			2 000	1,184
			2 000	1,184
17/05/2024	16:26:40,467	5 000		1,184
			5 000	1,184
			5 000	1,184
17/05/2024	16:26:12,903	5 000		1,186
			5 000	1,186
			5 000	1,186
17/05/2024	16:24:15,170	720		1,186
			720	1,186
			720	1,186
17/05/2024	16:24:05,725	2 600		1,186
			2 600	1,186
			2 600	1,186
17/05/2024	16:22:04,546	280		1,18
			280	1,18
			280	1,18
17/05/2024	16:18:05,769	3 000		1,182
			3 000	1,182
			3 000	1,182
17/05/2024	16:15:51,925	12 000		1,18
			12 000	1,18
			7 000	1,18
			5 000	1,18
17/05/2024	16:12:17,728	2 500		1,18
			2 500	1,18
			2 500	1,18
17/05/2024	16:11:56,150	7 000		1,18
			7 000	1,18
			7 000	1,18
17/05/2024	16:11:29,416	7 000		1,178
			7 000	1,178
			7 000	1,178
17/05/2024	16:08:02,930	500		1,178
			500	1,178
			500	1,178
17/05/2024	16:07:29,562	500		1,18
			500	1,18
			500	1,18
17/05/2024	16:04:32,695	5 000		1,178
			5 000	1,178
			5 000	1,178
17/05/2024	16:00:06,720	5 000		1,18
			5 000	1,18
			5 000	1,18
17/05/2024	15:57:43,294	1 000		1,18
			1 000	1,18
			1 000	1,18
17/05/2024	15:54:03,068	3 000		1,178
			3 000	1,178
			3 000	1,178
17/05/2024	15:53:44,263	7 000		1,18
			7 000	1,18
			7 000	1,18
17/05/2024	15:50:14,987	1 800		1,182
			1 800	1,182
			1 800	1,182
17/05/2024	15:49:12,059	1 050		1,18
			1 050	1,18
			1 050	1,18
17/05/2024	15:49:09,110	1 200		1,18
			1 200	1,18
			1 200	1,18
17/05/2024	15:45:58,046	1		1,182
			1	1,182
			1	1,182
17/05/2024	15:44:44,508	3 000		1,182
			3 000	1,182
			3 000	1,182
17/05/2024	15:44:02,813	750		1,184
			750	1,184
			750	1,184
17/05/2024	15:41:36,420	3 825		1,18
			3 825	1,18
			3 825	1,18
17/05/2024	15:39:21,850	2 500		1,182
			2 500	1,182
			2 500	1,182
17/05/2024	15:38:08,445	1 000		1,18
			1 000	1,18
			1 000	1,18
17/05/2024	15:38:01,162	2 000		1,182
			2 000	1,182
			2 000	1,182
17/05/2024	15:37:48,041	7 000		1,18
			7 000	1,18
			7 000	1,18
17/05/2024	15:36:26,144	1		1,184
			1	1,184
			1	1,184
17/05/2024	15:36:23,958	5 400		1,184
			5 400	1,184
			5 400	1,184
17/05/2024	15:36:12,661	7 000		1,184
			7 000	1,184
			7 000	1,184
17/05/2024	15:35:37,299	2 500		1,186
			2 500	1,186
			2 500	1,186
17/05/2024	15:34:48,775	2 500		1,184
			2 500	1,184
			2 500	1,184
17/05/2024	15:33:28,171	1 000		1,184
			1 000	1,184
			1 000	1,184
17/05/2024	15:25:26,203	500		1,184
			500	1,184
			500	1,184
17/05/2024	15:24:02,683	1 000		1,184
			1 000	1,184
			1 000	1,184
17/05/2024	15:20:32,568	400		1,186
			400	1,186
			400	1,186
17/05/2024	15:19:09,364	1 300		1,186
			1 300	1,186
			1 300	1,186
17/05/2024	15:18:35,691	850		1,186
			850	1,186
			850	1,186
17/05/2024	15:17:29,452	500		1,184
			500	1,184
			500	1,184
17/05/2024	15:15:05,836	4 645		1,186
			4 645	1,186
			4 645	1,186
17/05/2024	15:12:23,743	1 700		1,188
			1 700	1,188
			1 700	1,188
17/05/2024	15:04:11,177	800		1,186
			800	1,186
			800	1,186
17/05/2024	15:01:10,896	1 000		1,186
			1 000	1,186
			1 000	1,186
17/05/2024	14:57:39,422	1		1,186
			1	1,186
			1	1,186
17/05/2024	14:56:56,054	1 000		1,184
			1 000	1,184
			1 000	1,184
17/05/2024	14:52:37,956	4 645		1,186
			4 645	1,186
			4 645	1,186
17/05/2024	14:50:22,090	450		1,178
			450	1,178
			450	1,178
17/05/2024	14:48:28,238	700		1,182
			700	1,182
			700	1,182
17/05/2024	14:43:47,729	5 000		1,182
			5 000	1,182
			5 000	1,182
17/05/2024	14:41:01,079	400		1,186
			400	1,186
			400	1,186
17/05/2024	14:37:30,303	3 000		1,186
			3 000	1,186
			3 000	1,186
17/05/2024	14:36:45,062	3 000		1,186
			3 000	1,186
			3 000	1,186
17/05/2024	14:36:33,842	7 000		1,186
			7 000	1,186
			7 000	1,186
17/05/2024	14:34:37,764	10 000		1,184
			621	1,184
			10 000	1,184
			4 770	1,184
			1 500	1,184
			3 109	1,184
17/05/2024	14:33:52,633	7 000		1,18
			7 000	1,18
			7 000	1,18
17/05/2024	14:33:28,422	3 000		1,176
			3 000	1,176
			3 000	1,176
17/05/2024	14:33:05,106	7 000		1,176
			7 000	1,176
			7 000	1,176
17/05/2024	14:32:29,739	450		1,178
			450	1,178
			450	1,178
17/05/2024	14:32:22,351	4 353		1,176
			4 353	1,176
			4 353	1,176
17/05/2024	14:31:14,586	6 647		1,176
			6 647	1,176
			6 647	1,176
17/05/2024	14:31:01,472	9 000		1,176
			9 000	1,176
			9 000	1,176
17/05/2024	14:28:40,908	300		1,178
			300	1,178
			300	1,178
17/05/2024	14:26:19,044	7 000		1,18
			7 000	1,18
			7 000	1,18
17/05/2024	14:26:14,330	7 000		1,18
			7 000	1,18
			7 000	1,18
17/05/2024	14:24:42,265	1 600		1,178
			1 600	1,178
			1 600	1,178
17/05/2024	14:21:37,756	6 000		1,178
			6 000	1,178
			6 000	1,178
17/05/2024	14:20:16,104	1 030		1,18
			1 030	1,18
			1 030	1,18
17/05/2024	14:16:29,090	1 200		1,18
			1 200	1,18
			1 200	1,18
17/05/2024	14:13:23,959	7 000		1,18
			7 000	1,18
			7 000	1,18
17/05/2024	14:07:46,847	1 547		1,178
			1 547	1,178
			1 547	1,178
17/05/2024	14:07:08,380	7 000		1,174
			7 000	1,174
			7 000	1,174
17/05/2024	14:06:14,496	5 000		1,174
			5 000	1,174
			5 000	1,174
17/05/2024	14:04:15,163	5 000		1,172
			5 000	1,172
			5 000	1,172
17/05/2024	14:03:42,030	1 000		1,174
			1 000	1,174
			1 000	1,174
17/05/2024	14:02:27,062	2 320		1,17
			2 320	1,17
			2 000	1,17
			320	1,17
17/05/2024	13:57:55,295	247		1,162
			247	1,162
			247	1,162
17/05/2024	13:53:46,250	1 000		1,164
			1 000	1,164
			1 000	1,164
17/05/2024	13:51:38,575	3 000		1,162
			3 000	1,162
			3 000	1,162
17/05/2024	13:50:14,852	1 030		1,164
			1 030	1,164
			1 030	1,164
17/05/2024	13:39:10,435	1 000		1,16
			1 000	1,16
			1 000	1,16
17/05/2024	13:30:17,182	650		1,164
			650	1,164
			650	1,164
17/05/2024	13:16:44,509	100		1,158
			100	1,158
			100	1,158
17/05/2024	13:13:19,332	11 390		1,16
			11 390	1,16
			11 390	1,16
17/05/2024	13:09:49,831	434		1,152
			434	1,152
			434	1,152
17/05/2024	12:59:57,801	2 000		1,156
			2 000	1,156
			2 000	1,156
17/05/2024	12:58:23,695	500		1,158
			500	1,158
			500	1,158
17/05/2024	12:56:35,567	6 000		1,158
			6 000	1,158
			6 000	1,158
17/05/2024	12:55:28,347	1 750		1,158
			1 750	1,158
			1 750	1,158
17/05/2024	12:55:13,279	5 000		1,158
			5 000	1,158
			5 000	1,158
17/05/2024	12:55:03,445	7 000		1,158
			7 000	1,158
			7 000	1,158
17/05/2024	12:53:18,183	5 000		1,158
			5 000	1,158
			5 000	1,158
17/05/2024	12:51:24,220	600		1,158
			600	1,158
			600	1,158
17/05/2024	12:49:53,912	500		1,158
			500	1,158
			500	1,158
17/05/2024	12:47:02,070	20		1,158
			20	1,158
			20	1,158
17/05/2024	12:46:24,273	2 300		1,154
			2 050	1,154
			250	1,154
			2 300	1,154
17/05/2024	12:42:57,498	9 500		1,16
			9 500	1,16
			7 000	1,16
			2 500	1,16
17/05/2024	12:39:42,300	250		1,16
			250	1,16
			250	1,16
17/05/2024	12:35:24,998	500		1,164
			500	1,164
			500	1,164
17/05/2024	12:34:00,265	6 000		1,164
			6 000	1,164
			6 000	1,164
17/05/2024	12:28:39,149	285		1,162
			285	1,162
			285	1,162
17/05/2024	12:28:29,921	1 006		1,162
			1 006	1,162
			1 006	1,162
17/05/2024	12:26:58,172	2 600		1,162
			2 600	1,162
			2 600	1,162
17/05/2024	12:22:42,352	100		1,158
			100	1,158
			100	1,158
17/05/2024	12:22:38,008	4 000		1,158
			4 000	1,158
			4 000	1,158
17/05/2024	12:20:28,058	450		1,158
			450	1,158
			450	1,158
17/05/2024	12:15:50,662	5 000		1,158
			5 000	1,158
			5 000	1,158
17/05/2024	12:14:44,496	7 000		1,16
			7 000	1,16
			7 000	1,16
17/05/2024	12:03:07,756	5 800		1,16
			5 800	1,16
			3 700	1,16
			2 100	1,16
17/05/2024	11:59:58,893	4 200		1,158
			4 200	1,158
			4 200	1,158
17/05/2024	11:59:36,812	5 800		1,158
			5 800	1,158
			5 800	1,158
17/05/2024	11:58:41,095	1 716		1,158
			316	1,158
			1 400	1,158
			1 716	1,158
17/05/2024	11:57:55,224	1 500		1,156
			1 500	1,156
			1 500	1,156
17/05/2024	11:56:32,844	30		1,158
			30	1,158
			30	1,158
17/05/2024	11:51:30,975	2 000		1,156
			2 000	1,156
			2 000	1,156
17/05/2024	11:50:55,441	500		1,156
			500	1,156
			500	1,156
17/05/2024	11:46:43,171	2 000		1,156
			2 000	1,156
			2 000	1,156
17/05/2024	11:46:15,836	2 000		1,16
			2 000	1,16
			2 000	1,16
17/05/2024	11:44:19,902	500		1,156
			500	1,156
			500	1,156
17/05/2024	11:43:30,933	1 000		1,156
			1 000	1,156
			1 000	1,156
17/05/2024	11:35:27,915	2 000		1,16
			2 000	1,16
			2 000	1,16
17/05/2024	11:34:52,036	3 000		1,164
			3 000	1,164
			3 000	1,164
17/05/2024	11:34:36,360	7 000		1,16
			7 000	1,16
			7 000	1,16
17/05/2024	11:34:34,105	1 000		1,16
			1 000	1,16
			1 000	1,16
17/05/2024	11:33:34,476	2 936		1,16
			2 936	1,16
			2 936	1,16
17/05/2024	11:30:56,673	965		1,16
			965	1,16
			965	1,16
17/05/2024	11:29:33,035	1 700		1,16
			1 700	1,16
			1 700	1,16
17/05/2024	11:29:22,583	983		1,156
			983	1,156
			983	1,156
17/05/2024	11:28:38,767	3 000		1,156
			3 000	1,156
			3 000	1,156
17/05/2024	11:28:03,687	4		1,156
			4	1,156
			4	1,156
17/05/2024	11:25:12,995	3 500		1,156
			3 500	1,156
			3 500	1,156
17/05/2024	11:24:32,869	244		1,154
			244	1,154
			244	1,154
17/05/2024	11:24:17,384	1 000		1,156
			1 000	1,156
			1 000	1,156
17/05/2024	11:22:29,922	229		1,156
			229	1,156
			229	1,156
17/05/2024	11:21:41,270	2 500		1,154
			2 500	1,154
			2 500	1,154
17/05/2024	11:19:39,869	5 000		1,156
			5 000	1,156
			5 000	1,156
17/05/2024	11:16:47,470	1 000		1,158
			1 000	1,158
			1 000	1,158
17/05/2024	11:15:17,953	5 200		1,158
			5 200	1,158
			5 200	1,158
17/05/2024	11:14:05,294	4 000		1,158
			4 000	1,158
			4 000	1,158
17/05/2024	11:13:57,711	135		1,154
			135	1,154
			135	1,154
17/05/2024	11:11:29,647	8 000		1,154
			8 000	1,154
			6 620	1,154
			1 380	1,154
17/05/2024	11:10:58,073	2 000		1,156
			2 000	1,156
			2 000	1,156
17/05/2024	11:06:00,295	7 000		1,152
			7 000	1,152
			7 000	1,152
17/05/2024	11:05:35,732	550		1,144
			550	1,144
			550	1,144
17/05/2024	11:05:28,849	10 000		1,138
			3 000	1,138
			4 000	1,138
			3 000	1,138
			10 000	1,138
17/05/2024	11:05:28,657	8 500		1,138
			8 000	1,138
			3 500	1,138
			2 000	1,138
			3 000	1,138
			500	1,138
17/05/2024	11:05:16,331	7 440		1,146
			7 440	1,146
			4 890	1,146
			2 550	1,146
17/05/2024	11:05:16,256	2 500		1,146
			500	1,146
			1 000	1,146
			1 000	1,146
			2 500	1,146
17/05/2024	11:05:15,883	500		1,164
			500	1,164
			500	1,164
17/05/2024	11:05:11,739	21 500		1,18
			21 500	1,18
			21 500	1,18
17/05/2024	11:04:48,697	8 500		1,184
			8 500	1,184
			8 500	1,184
17/05/2024	11:03:32,222	1 700		1,188
			1 700	1,188
			1 700	1,188
17/05/2024	10:59:17,358	7 000		1,184
			7 000	1,184
			7 000	1,184
17/05/2024	10:59:01,004	1 000		1,188
			1 000	1,188
			1 000	1,188
17/05/2024	10:58:03,914	4 000		1,184
			4 000	1,184
			4 000	1,184
17/05/2024	10:56:50,752	3 000		1,188
			1 000	1,188
			3 000	1,188
			2 000	1,188
17/05/2024	10:55:11,905	430		1,188
			430	1,188
			430	1,188
17/05/2024	10:51:53,732	2 000		1,184
			2 000	1,184
			2 000	1,184
17/05/2024	10:50:45,813	2 744		1,182
			2 744	1,182
			2 744	1,182
17/05/2024	10:50:21,777	7 000		1,182
			7 000	1,182
			7 000	1,182
17/05/2024	10:49:40,811	7 000		1,18
			7 000	1,18
			7 000	1,18
17/05/2024	10:47:49,936	1 000		1,178
			1 000	1,178
			1 000	1,178
17/05/2024	10:47:20,427	29		1,176
			29	1,176
			29	1,176
17/05/2024	10:42:15,760	5 000		1,174
			5 000	1,174
			5 000	1,174
17/05/2024	10:42:00,014	1 700		1,178
			1 700	1,178
			1 700	1,178
17/05/2024	10:39:27,296	3 222		1,176
			3 222	1,176
			3 222	1,176
17/05/2024	10:37:12,704	3 000		1,182
			3 000	1,182
			3 000	1,182
17/05/2024	10:36:47,803	7 000		1,178
			7 000	1,178
			7 000	1,178
17/05/2024	10:36:25,934	1 500		1,172
			1 500	1,172
			1 500	1,172
17/05/2024	10:36:09,285	2 000		1,176
			2 000	1,176
			2 000	1,176
17/05/2024	10:36:07,328	5 000		1,176
			5 000	1,176
			5 000	1,176
17/05/2024	10:34:53,392	2 000		1,176
			2 000	1,176
			2 000	1,176
17/05/2024	10:33:06,353	6 000		1,18
			3 000	1,18
			6 000	1,18
			3 000	1,18
17/05/2024	10:32:36,486	4 900		1,178
			4 900	1,178
			4 900	1,178
17/05/2024	10:31:08,239	1 250		1,178
			1 250	1,178
			1 250	1,178
17/05/2024	10:31:00,572	2 500		1,178
			2 500	1,178
			2 500	1,178
17/05/2024	10:30:40,777	1 000		1,178
			1 000	1,178
			1 000	1,178
17/05/2024	10:30:29,403	1 200		1,178
			1 200	1,178
			1 200	1,178
17/05/2024	10:30:21,399	500		1,178
			500	1,178
			500	1,178
17/05/2024	10:30:14,087	2 500		1,178
			2 500	1,178
			2 500	1,178
17/05/2024	10:29:26,453	2 000		1,176
			2 000	1,176
			2 000	1,176
17/05/2024	10:28:56,902	5 000		1,174
			5 000	1,174
			5 000	1,174
17/05/2024	10:28:03,075	7 000		1,178
			7 000	1,178
			7 000	1,178
17/05/2024	10:27:17,500	100		1,18
			100	1,18
			100	1,18
17/05/2024	10:26:55,394	500		1,178
			500	1,178
			500	1,178
17/05/2024	10:26:26,906	300		1,178
			300	1,178
			300	1,178
17/05/2024	10:25:30,853	7 000		1,18
			7 000	1,18
			7 000	1,18
17/05/2024	10:24:22,148	4 900		1,182
			4 900	1,182
			4 900	1,182
17/05/2024	10:24:20,953	200		1,186
			200	1,186
			200	1,186
17/05/2024	10:23:37,513	5 000		1,182
			5 000	1,182
			5 000	1,182
17/05/2024	10:23:01,541	2 000		1,186
			2 000	1,186
			2 000	1,186
17/05/2024	10:22:16,878	26 600		1,18
			26 600	1,18
			26 600	1,18
17/05/2024	10:22:10,288	7 000		1,18
			7 000	1,18
			7 000	1,18
17/05/2024	10:21:19,347	10 000		1,18
			10 000	1,18
			10 000	1,18
17/05/2024	10:20:36,248	7 000		1,18
			7 000	1,18
			7 000	1,18
17/05/2024	10:20:11,532	6 000		1,176
			6 000	1,176
			6 000	1,176
17/05/2024	10:15:20,611	1 000		1,18
			1 000	1,18
			1 000	1,18
17/05/2024	10:14:50,432	1 120		1,178
			1 120	1,178
			1 120	1,178
17/05/2024	10:13:08,053	250		1,178
			250	1,178
			250	1,178
17/05/2024	10:11:02,907	2 030		1,184
			2 030	1,184
			2 030	1,184
17/05/2024	10:10:58,394	7 970		1,184
			7 000	1,184
			7 970	1,184
			970	1,184
17/05/2024	10:09:54,649	5 825		1,178
			5 825	1,178
			5 825	1,178
17/05/2024	10:09:01,413	1 281		1,178
			1 281	1,178
			1 281	1,178
17/05/2024	10:08:05,107	5 000		1,182
			5 000	1,182
			5 000	1,182
17/05/2024	10:07:03,365	1 700		1,182
			1 700	1,182
			1 700	1,182
17/05/2024	10:06:49,862	6 000		1,18
			6 000	1,18
			6 000	1,18
17/05/2024	10:06:43,225	2 000		1,18
			2 000	1,18
			2 000	1,18
17/05/2024	10:04:52,773	6 200		1,186
			6 200	1,186
			6 200	1,186
17/05/2024	10:02:18,948	500		1,178
			500	1,178
			500	1,178
17/05/2024	10:01:55,804	2 000		1,18
			2 000	1,18
			2 000	1,18
17/05/2024	10:00:33,045	7 000		1,184
			7 000	1,184
			7 000	1,184
17/05/2024	10:00:28,847	5 000		1,184
			5 000	1,184
			5 000	1,184
17/05/2024	09:59:28,351	2 000		1,184
			2 000	1,184
			2 000	1,184
17/05/2024	09:59:02,267	7 000		1,184
			7 000	1,184
			7 000	1,184
17/05/2024	09:58:58,546	6 500		1,184
			6 500	1,184
			6 500	1,184
17/05/2024	09:58:27,576	6 500		1,184
			6 500	1,184
			6 500	1,184
17/05/2024	09:58:27,055	1 000		1,184
			1 000	1,184
			1 000	1,184
17/05/2024	09:56:14,062	480		1,178
			480	1,178
			480	1,178
17/05/2024	09:54:19,826	5 000		1,184
			3 000	1,184
			5 000	1,184
			2 000	1,184
17/05/2024	09:54:05,613	7 000		1,18
			7 000	1,18
			7 000	1,18
17/05/2024	09:53:32,325	2 500		1,18
			500	1,18
			2 500	1,18
			2 000	1,18
17/05/2024	09:53:10,935	7 000		1,182
			7 000	1,182
			7 000	1,182
17/05/2024	09:53:10,543	6 750		1,18
			6 750	1,18
			2 500	1,18
			1 000	1,18
			900	1,18
			1 500	1,18
			850	1,18
17/05/2024	09:53:02,272	6 000		1,178
			6 000	1,178
			6 000	1,178
17/05/2024	09:52:51,027	1 000		1,174
			1 000	1,174
			1 000	1,174
17/05/2024	09:52:25,372	4 000		1,176
			4 000	1,176
			4 000	1,176
17/05/2024	09:52:03,078	4 000		1,174
			4 000	1,174
			4 000	1,174
17/05/2024	09:51:23,403	6 500		1,174
			6 500	1,174
			6 500	1,174
17/05/2024	09:51:12,032	6 500		1,172
			6 500	1,172
			6 500	1,172
17/05/2024	09:50:48,047	3 000		1,166
			3 000	1,166
			3 000	1,166
17/05/2024	09:50:14,913	6 500		1,172
			6 500	1,172
			6 500	1,172
17/05/2024	09:49:28,194	4 000		1,168
			4 000	1,168
			4 000	1,168
17/05/2024	09:49:28,137	7 000		1,168
			7 000	1,168
			7 000	1,168
17/05/2024	09:49:22,307	850		1,172
			850	1,172
			850	1,172

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 20,36 / Vente: 20,61
Volume: 977 962
-19,55%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)