MLP SE
- Informations
- Dernièr
- Négocier des titres
89
83
6,21
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:47:23,468 | 40 | 6,21 | |
40 | 6,21 | |||
40 | 6,21 | |||
17/05/2024 | 21:28:40,609 | 266 | 6,21 | |
266 | 6,21 | |||
16 | 6,21 | |||
250 | 6,21 | |||
17/05/2024 | 21:28:40,500 | 200 | 6,21 | |
200 | 6,21 | |||
200 | 6,21 | |||
17/05/2024 | 21:19:58,146 | 90 | 6,29 | |
90 | 6,29 | |||
90 | 6,29 | |||
17/05/2024 | 21:18:14,228 | 500 | 6,29 | |
500 | 6,29 | |||
500 | 6,29 | |||
17/05/2024 | 21:16:56,734 | 500 | 6,29 | |
500 | 6,29 | |||
500 | 6,29 | |||
17/05/2024 | 21:15:22,560 | 500 | 6,29 | |
500 | 6,29 | |||
500 | 6,29 | |||
17/05/2024 | 19:00:21,702 | 300 | 6,27 | |
300 | 6,27 | |||
300 | 6,27 | |||
17/05/2024 | 19:00:07,921 | 500 | 6,27 | |
500 | 6,27 | |||
500 | 6,27 | |||
17/05/2024 | 18:25:12,006 | 2 220 | 6,27 | |
2 220 | 6,27 | |||
2 220 | 6,27 | |||
17/05/2024 | 18:24:54,526 | 500 | 6,27 | |
500 | 6,27 | |||
500 | 6,27 | |||
17/05/2024 | 18:24:54,414 | 500 | 6,27 | |
500 | 6,27 | |||
500 | 6,27 | |||
17/05/2024 | 17:29:48,623 | 256 | 6,24 | |
256 | 6,24 | |||
256 | 6,24 | |||
17/05/2024 | 17:27:50,735 | 14 | 6,24 | |
14 | 6,24 | |||
14 | 6,24 | |||
17/05/2024 | 17:27:33,674 | 500 | 6,22 | |
500 | 6,22 | |||
500 | 6,22 | |||
17/05/2024 | 17:26:53,991 | 500 | 6,22 | |
500 | 6,22 | |||
500 | 6,22 | |||
17/05/2024 | 17:26:06,770 | 300 | 6,22 | |
300 | 6,22 | |||
300 | 6,22 | |||
17/05/2024 | 17:25:50,738 | 700 | 6,22 | |
700 | 6,22 | |||
700 | 6,22 | |||
17/05/2024 | 17:20:57,109 | 600 | 6,24 | |
600 | 6,24 | |||
600 | 6,24 | |||
17/05/2024 | 17:07:26,536 | 480 | 6,24 | |
480 | 6,24 | |||
480 | 6,24 | |||
17/05/2024 | 16:46:24,537 | 1 856 | 6,22 | |
1 856 | 6,22 | |||
1 856 | 6,22 | |||
17/05/2024 | 16:46:08,713 | 700 | 6,22 | |
700 | 6,22 | |||
700 | 6,22 | |||
17/05/2024 | 16:40:15,262 | 200 | 6,22 | |
200 | 6,22 | |||
200 | 6,22 | |||
17/05/2024 | 16:31:57,288 | 500 | 6,23 | |
500 | 6,23 | |||
500 | 6,23 | |||
17/05/2024 | 16:31:44,456 | 500 | 6,23 | |
500 | 6,23 | |||
500 | 6,23 | |||
17/05/2024 | 16:31:34,480 | 500 | 6,23 | |
500 | 6,23 | |||
500 | 6,23 | |||
17/05/2024 | 16:31:00,571 | 500 | 6,24 | |
500 | 6,24 | |||
500 | 6,24 | |||
17/05/2024 | 16:29:58,902 | 500 | 6,24 | |
500 | 6,24 | |||
500 | 6,24 | |||
17/05/2024 | 16:29:51,486 | 500 | 6,24 | |
500 | 6,24 | |||
500 | 6,24 | |||
17/05/2024 | 16:27:12,747 | 10 | 6,24 | |
10 | 6,24 | |||
10 | 6,24 | |||
17/05/2024 | 16:25:57,867 | 200 | 6,24 | |
200 | 6,24 | |||
200 | 6,24 | |||
17/05/2024 | 16:25:57,781 | 500 | 6,24 | |
500 | 6,24 | |||
500 | 6,24 | |||
17/05/2024 | 15:56:33,245 | 600 | 6,20 | |
600 | 6,20 | |||
600 | 6,20 | |||
17/05/2024 | 15:56:23,056 | 700 | 6,20 | |
300 | 6,20 | |||
700 | 6,20 | |||
400 | 6,20 | |||
17/05/2024 | 15:39:56,927 | 2 050 | 6,19 | |
2 050 | 6,19 | |||
2 050 | 6,19 | |||
17/05/2024 | 15:39:37,776 | 600 | 6,19 | |
600 | 6,19 | |||
600 | 6,19 | |||
17/05/2024 | 15:39:37,649 | 600 | 6,19 | |
600 | 6,19 | |||
600 | 6,19 | |||
17/05/2024 | 13:51:37,753 | 400 | 6,10 | |
400 | 6,10 | |||
400 | 6,10 | |||
17/05/2024 | 13:37:30,115 | 300 | 6,10 | |
300 | 6,10 | |||
300 | 6,10 | |||
17/05/2024 | 13:37:22,875 | 700 | 6,10 | |
700 | 6,10 | |||
700 | 6,10 | |||
17/05/2024 | 13:35:08,636 | 250 | 6,10 | |
250 | 6,10 | |||
250 | 6,10 | |||
17/05/2024 | 13:28:52,490 | 610 | 6,08 | |
610 | 6,08 | |||
610 | 6,08 | |||
17/05/2024 | 13:28:40,928 | 690 | 6,08 | |
690 | 6,08 | |||
690 | 6,08 | |||
17/05/2024 | 13:25:35,000 | 655 | 6,10 | |
300 | 6,10 | |||
355 | 6,10 | |||
655 | 6,10 | |||
17/05/2024 | 13:08:27,093 | 120 | 6,10 | |
120 | 6,10 | |||
120 | 6,10 | |||
17/05/2024 | 13:04:14,216 | 60 | 6,08 | |
60 | 6,08 | |||
60 | 6,08 | |||
17/05/2024 | 12:49:07,695 | 62 | 6,08 | |
62 | 6,08 | |||
62 | 6,08 | |||
17/05/2024 | 12:42:25,994 | 500 | 6,08 | |
500 | 6,08 | |||
500 | 6,08 | |||
17/05/2024 | 12:24:56,536 | 500 | 6,10 | |
500 | 6,10 | |||
500 | 6,10 | |||
17/05/2024 | 12:23:35,858 | 180 | 6,10 | |
180 | 6,10 | |||
180 | 6,10 | |||
17/05/2024 | 12:23:29,045 | 700 | 6,09 | |
700 | 6,09 | |||
700 | 6,09 | |||
17/05/2024 | 12:19:38,118 | 300 | 6,09 | |
300 | 6,09 | |||
300 | 6,09 | |||
17/05/2024 | 12:19:14,893 | 400 | 6,07 | |
400 | 6,07 | |||
400 | 6,07 | |||
17/05/2024 | 11:40:23,376 | 1 430 | 6,08 | |
930 | 6,08 | |||
500 | 6,08 | |||
1 430 | 6,08 | |||
17/05/2024 | 11:40:18,878 | 300 | 6,08 | |
300 | 6,08 | |||
300 | 6,08 | |||
17/05/2024 | 11:40:09,922 | 700 | 6,09 | |
700 | 6,09 | |||
700 | 6,09 | |||
17/05/2024 | 11:35:01,391 | 200 | 6,09 | |
200 | 6,09 | |||
200 | 6,09 | |||
17/05/2024 | 11:33:21,290 | 250 | 6,10 | |
250 | 6,10 | |||
250 | 6,10 | |||
17/05/2024 | 11:26:15,199 | 350 | 6,10 | |
350 | 6,10 | |||
350 | 6,10 | |||
17/05/2024 | 11:04:22,544 | 246 | 6,10 | |
246 | 6,10 | |||
246 | 6,10 | |||
17/05/2024 | 10:49:52,795 | 150 | 6,10 | |
150 | 6,10 | |||
150 | 6,10 | |||
17/05/2024 | 10:46:04,801 | 236 | 6,10 | |
236 | 6,10 | |||
236 | 6,10 | |||
17/05/2024 | 10:46:04,116 | 700 | 6,10 | |
700 | 6,10 | |||
700 | 6,10 | |||
17/05/2024 | 10:45:56,941 | 700 | 6,10 | |
700 | 6,10 | |||
700 | 6,10 | |||
17/05/2024 | 10:37:00,350 | 300 | 6,09 | |
300 | 6,09 | |||
300 | 6,09 | |||
17/05/2024 | 10:29:58,155 | 500 | 6,09 | |
500 | 6,09 | |||
500 | 6,09 | |||
17/05/2024 | 10:26:15,853 | 520 | 6,09 | |
520 | 6,09 | |||
520 | 6,09 | |||
17/05/2024 | 10:22:53,684 | 400 | 6,09 | |
400 | 6,09 | |||
400 | 6,09 | |||
17/05/2024 | 09:49:42,587 | 194 | 6,09 | |
194 | 6,09 | |||
194 | 6,09 | |||
17/05/2024 | 09:29:24,839 | 60 | 6,11 | |
60 | 6,11 | |||
60 | 6,11 | |||
17/05/2024 | 09:19:10,315 | 700 | 6,11 | |
700 | 6,11 | |||
700 | 6,11 | |||
17/05/2024 | 09:12:56,203 | 5 200 | 6,10 | |
5 000 | 6,10 | |||
200 | 6,10 | |||
5 200 | 6,10 | |||
17/05/2024 | 09:04:05,569 | 101 | 6,11 | |
101 | 6,11 | |||
101 | 6,11 | |||
17/05/2024 | 08:49:29,545 | 800 | 6,20 | |
800 | 6,20 | |||
800 | 6,20 | |||
17/05/2024 | 08:49:17,113 | 150 | 6,19 | |
150 | 6,19 | |||
150 | 6,19 | |||
17/05/2024 | 08:49:15,140 | 550 | 6,19 | |
550 | 6,19 | |||
550 | 6,19 | |||
17/05/2024 | 08:48:32,982 | 600 | 6,19 | |
600 | 6,19 | |||
600 | 6,19 | |||
17/05/2024 | 08:48:31,318 | 550 | 6,19 | |
550 | 6,19 | |||
550 | 6,19 | |||
17/05/2024 | 08:47:39,723 | 600 | 6,19 | |
600 | 6,19 | |||
600 | 6,19 | |||
17/05/2024 | 08:47:38,092 | 550 | 6,19 | |
550 | 6,19 | |||
550 | 6,19 | |||
17/05/2024 | 08:37:00,735 | 600 | 6,18 | |
600 | 6,18 | |||
600 | 6,18 | |||
17/05/2024 | 08:27:50,772 | 1 990 | 6,13 | |
1 990 | 6,13 | |||
1 990 | 6,13 | |||
17/05/2024 | 08:00:08,201 | 510 | 6,12 | |
500 | 6,12 | |||
510 | 6,12 | |||
10 | 6,12 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00