Fresenius SE & Co. KGaA
- Informations
- Dernièr
- Négocier des titres
321
239
27,38
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
21/05/2024 | 21:44:02,952 | 32 | 27,38 | |
32 | 27,38 | |||
32 | 27,38 | |||
21/05/2024 | 21:35:30,662 | 15 | 27,38 | |
15 | 27,38 | |||
15 | 27,38 | |||
21/05/2024 | 20:37:15,566 | 5 | 27,52 | |
5 | 27,52 | |||
5 | 27,52 | |||
21/05/2024 | 20:37:15,410 | 50 | 27,40 | |
50 | 27,40 | |||
20 | 27,40 | |||
30 | 27,40 | |||
21/05/2024 | 20:18:06,555 | 40 | 27,52 | |
35 | 27,52 | |||
5 | 27,52 | |||
40 | 27,52 | |||
21/05/2024 | 20:05:20,179 | 8 | 27,50 | |
8 | 27,50 | |||
8 | 27,50 | |||
21/05/2024 | 20:02:59,768 | 200 | 27,49 | |
100 | 27,49 | |||
200 | 27,49 | |||
100 | 27,49 | |||
21/05/2024 | 20:02:34,573 | 450 | 27,47 | |
100 | 27,47 | |||
190 | 27,47 | |||
100 | 27,47 | |||
450 | 27,47 | |||
60 | 27,47 | |||
21/05/2024 | 20:01:56,764 | 30 | 27,49 | |
30 | 27,49 | |||
30 | 27,49 | |||
21/05/2024 | 19:59:39,564 | 60 | 27,36 | |
60 | 27,36 | |||
60 | 27,36 | |||
21/05/2024 | 19:40:10,546 | 500 | 27,55 | |
500 | 27,55 | |||
60 | 27,55 | |||
100 | 27,55 | |||
30 | 27,55 | |||
150 | 27,55 | |||
160 | 27,55 | |||
21/05/2024 | 19:36:31,886 | 160 | 27,32 | |
30 | 27,32 | |||
30 | 27,32 | |||
160 | 27,32 | |||
100 | 27,32 | |||
21/05/2024 | 19:33:49,732 | 1 040 | 27,40 | |
1 040 | 27,40 | |||
700 | 27,40 | |||
150 | 27,40 | |||
190 | 27,40 | |||
21/05/2024 | 19:33:27,239 | 90 | 27,61 | |
30 | 27,61 | |||
40 | 27,61 | |||
90 | 27,61 | |||
20 | 27,61 | |||
21/05/2024 | 19:31:52,724 | 50 | 27,41 | |
50 | 27,41 | |||
15 | 27,41 | |||
35 | 27,41 | |||
21/05/2024 | 19:23:36,619 | 50 | 27,45 | |
30 | 27,45 | |||
50 | 27,45 | |||
20 | 27,45 | |||
21/05/2024 | 19:04:06,743 | 145 | 27,53 | |
60 | 27,53 | |||
145 | 27,53 | |||
30 | 27,53 | |||
35 | 27,53 | |||
20 | 27,53 | |||
21/05/2024 | 19:04:06,205 | 150 | 27,40 | |
150 | 27,40 | |||
150 | 27,40 | |||
21/05/2024 | 19:03:54,543 | 40 | 27,40 | |
40 | 27,40 | |||
40 | 27,40 | |||
21/05/2024 | 19:03:17,845 | 125 | 27,40 | |
125 | 27,40 | |||
125 | 27,40 | |||
21/05/2024 | 19:02:37,613 | 100 | 27,40 | |
100 | 27,40 | |||
100 | 27,40 | |||
21/05/2024 | 19:00:48,334 | 200 | 27,50 | |
200 | 27,50 | |||
200 | 27,50 | |||
21/05/2024 | 18:59:57,162 | 150 | 27,40 | |
150 | 27,40 | |||
150 | 27,40 | |||
21/05/2024 | 18:53:45,155 | 100 | 27,40 | |
20 | 27,40 | |||
50 | 27,40 | |||
100 | 27,40 | |||
30 | 27,40 | |||
21/05/2024 | 18:50:10,126 | 19 | 27,53 | |
19 | 27,53 | |||
19 | 27,53 | |||
21/05/2024 | 18:45:12,322 | 195 | 27,42 | |
100 | 27,42 | |||
60 | 27,42 | |||
195 | 27,42 | |||
35 | 27,42 | |||
21/05/2024 | 18:45:11,371 | 110 | 27,55 | |
110 | 27,55 | |||
20 | 27,55 | |||
60 | 27,55 | |||
30 | 27,55 | |||
21/05/2024 | 18:20:01,286 | 15 | 27,40 | |
15 | 27,40 | |||
15 | 27,40 | |||
21/05/2024 | 18:13:53,385 | 500 | 27,43 | |
100 | 27,43 | |||
80 | 27,43 | |||
100 | 27,43 | |||
500 | 27,43 | |||
220 | 27,43 | |||
21/05/2024 | 18:13:38,919 | 250 | 27,45 | |
250 | 27,45 | |||
92 | 27,45 | |||
60 | 27,45 | |||
98 | 27,45 | |||
21/05/2024 | 18:10:53,406 | 300 | 27,49 | |
10 | 27,49 | |||
90 | 27,49 | |||
300 | 27,49 | |||
200 | 27,49 | |||
21/05/2024 | 17:53:53,718 | 150 | 27,64 | |
150 | 27,64 | |||
150 | 27,64 | |||
21/05/2024 | 17:48:48,023 | 54 | 27,41 | |
54 | 27,41 | |||
54 | 27,41 | |||
21/05/2024 | 17:47:35,288 | 10 | 27,63 | |
10 | 27,63 | |||
10 | 27,63 | |||
21/05/2024 | 17:45:24,926 | 180 | 27,63 | |
180 | 27,63 | |||
100 | 27,63 | |||
80 | 27,63 | |||
21/05/2024 | 17:41:59,822 | 150 | 27,40 | |
150 | 27,40 | |||
80 | 27,40 | |||
70 | 27,40 | |||
21/05/2024 | 17:25:20,059 | 1 | 27,53 | |
1 | 27,53 | |||
1 | 27,53 | |||
21/05/2024 | 17:19:02,738 | 75 | 27,51 | |
75 | 27,51 | |||
75 | 27,51 | |||
21/05/2024 | 17:18:02,410 | 30 | 27,50 | |
30 | 27,50 | |||
30 | 27,50 | |||
21/05/2024 | 17:14:28,588 | 640 | 27,55 | |
640 | 27,55 | |||
640 | 27,55 | |||
21/05/2024 | 17:13:46,931 | 9 | 27,56 | |
9 | 27,56 | |||
9 | 27,56 | |||
21/05/2024 | 17:10:00,519 | 30 | 27,55 | |
30 | 27,55 | |||
30 | 27,55 | |||
21/05/2024 | 17:08:27,664 | 20 | 27,56 | |
20 | 27,56 | |||
20 | 27,56 | |||
21/05/2024 | 17:07:05,577 | 270 | 27,55 | |
270 | 27,55 | |||
270 | 27,55 | |||
21/05/2024 | 17:07:05,268 | 470 | 27,55 | |
470 | 27,55 | |||
470 | 27,55 | |||
21/05/2024 | 17:07:05,105 | 470 | 27,55 | |
470 | 27,55 | |||
470 | 27,55 | |||
21/05/2024 | 17:06:45,067 | 880 | 27,55 | |
880 | 27,55 | |||
880 | 27,55 | |||
21/05/2024 | 17:05:15,447 | 910 | 27,55 | |
910 | 27,55 | |||
910 | 27,55 | |||
21/05/2024 | 16:58:50,607 | 155 | 27,51 | |
155 | 27,51 | |||
155 | 27,51 | |||
21/05/2024 | 16:57:11,666 | 100 | 27,52 | |
100 | 27,52 | |||
100 | 27,52 | |||
21/05/2024 | 16:54:01,453 | 100 | 27,54 | |
100 | 27,54 | |||
100 | 27,54 | |||
21/05/2024 | 16:44:20,836 | 66 | 27,51 | |
66 | 27,51 | |||
66 | 27,51 | |||
21/05/2024 | 16:30:14,807 | 50 | 27,56 | |
50 | 27,56 | |||
50 | 27,56 | |||
21/05/2024 | 16:28:54,981 | 200 | 27,55 | |
200 | 27,55 | |||
200 | 27,55 | |||
21/05/2024 | 16:27:32,890 | 440 | 27,56 | |
440 | 27,56 | |||
440 | 27,56 | |||
21/05/2024 | 16:26:06,252 | 27 | 27,54 | |
27 | 27,54 | |||
27 | 27,54 | |||
21/05/2024 | 16:25:21,248 | 70 | 27,57 | |
70 | 27,57 | |||
70 | 27,57 | |||
21/05/2024 | 16:24:55,614 | 120 | 27,57 | |
120 | 27,57 | |||
120 | 27,57 | |||
21/05/2024 | 16:23:10,874 | 440 | 27,58 | |
440 | 27,58 | |||
440 | 27,58 | |||
21/05/2024 | 16:19:47,119 | 440 | 27,58 | |
440 | 27,58 | |||
440 | 27,58 | |||
21/05/2024 | 16:13:19,789 | 40 | 27,58 | |
40 | 27,58 | |||
40 | 27,58 | |||
21/05/2024 | 16:09:19,480 | 200 | 27,54 | |
200 | 27,54 | |||
200 | 27,54 | |||
21/05/2024 | 16:05:59,216 | 240 | 27,53 | |
240 | 27,53 | |||
240 | 27,53 | |||
21/05/2024 | 16:05:55,805 | 21 | 27,53 | |
21 | 27,53 | |||
21 | 27,53 | |||
21/05/2024 | 16:01:24,831 | 150 | 27,53 | |
150 | 27,53 | |||
150 | 27,53 | |||
21/05/2024 | 15:53:30,146 | 200 | 27,56 | |
200 | 27,56 | |||
200 | 27,56 | |||
21/05/2024 | 15:52:19,041 | 50 | 27,56 | |
50 | 27,56 | |||
50 | 27,56 | |||
21/05/2024 | 15:48:13,138 | 100 | 27,55 | |
100 | 27,55 | |||
100 | 27,55 | |||
21/05/2024 | 15:47:22,616 | 360 | 27,54 | |
360 | 27,54 | |||
360 | 27,54 | |||
21/05/2024 | 15:46:07,750 | 65 | 27,53 | |
65 | 27,53 | |||
65 | 27,53 | |||
21/05/2024 | 15:45:49,967 | 1 | 27,55 | |
1 | 27,55 | |||
1 | 27,55 | |||
21/05/2024 | 15:38:41,341 | 500 | 27,53 | |
500 | 27,53 | |||
500 | 27,53 | |||
21/05/2024 | 15:36:20,109 | 1 | 27,53 | |
1 | 27,53 | |||
1 | 27,53 | |||
21/05/2024 | 15:33:19,403 | 200 | 27,52 | |
200 | 27,52 | |||
200 | 27,52 | |||
21/05/2024 | 15:31:04,020 | 910 | 27,52 | |
910 | 27,52 | |||
910 | 27,52 | |||
21/05/2024 | 15:30:01,400 | 170 | 27,47 | |
170 | 27,47 | |||
170 | 27,47 | |||
21/05/2024 | 15:29:46,865 | 830 | 27,47 | |
830 | 27,47 | |||
830 | 27,47 | |||
21/05/2024 | 15:26:04,543 | 100 | 27,47 | |
100 | 27,47 | |||
100 | 27,47 | |||
21/05/2024 | 15:24:50,645 | 20 | 27,47 | |
20 | 27,47 | |||
20 | 27,47 | |||
21/05/2024 | 15:24:27,032 | 580 | 27,47 | |
580 | 27,47 | |||
580 | 27,47 | |||
21/05/2024 | 15:21:29,679 | 100 | 27,46 | |
100 | 27,46 | |||
100 | 27,46 | |||
21/05/2024 | 15:18:02,658 | 140 | 27,44 | |
140 | 27,44 | |||
140 | 27,44 | |||
21/05/2024 | 15:15:12,708 | 700 | 27,43 | |
700 | 27,43 | |||
700 | 27,43 | |||
21/05/2024 | 15:00:04,970 | 50 | 27,39 | |
50 | 27,39 | |||
50 | 27,39 | |||
21/05/2024 | 14:58:52,031 | 400 | 27,40 | |
400 | 27,40 | |||
400 | 27,40 | |||
21/05/2024 | 14:49:32,946 | 35 | 27,45 | |
35 | 27,45 | |||
35 | 27,45 | |||
21/05/2024 | 14:32:28,203 | 390 | 27,45 | |
390 | 27,45 | |||
390 | 27,45 | |||
21/05/2024 | 14:32:21,242 | 440 | 27,45 | |
440 | 27,45 | |||
440 | 27,45 | |||
21/05/2024 | 14:31:04,702 | 185 | 27,45 | |
185 | 27,45 | |||
185 | 27,45 | |||
21/05/2024 | 14:20:34,123 | 40 | 27,45 | |
40 | 27,45 | |||
40 | 27,45 | |||
21/05/2024 | 14:15:58,139 | 440 | 27,47 | |
440 | 27,47 | |||
440 | 27,47 | |||
21/05/2024 | 14:13:17,251 | 95 | 27,48 | |
95 | 27,48 | |||
95 | 27,48 | |||
21/05/2024 | 14:13:17,081 | 72 | 27,46 | |
72 | 27,46 | |||
72 | 27,46 | |||
21/05/2024 | 14:11:30,088 | 280 | 27,43 | |
280 | 27,43 | |||
280 | 27,43 | |||
21/05/2024 | 14:11:22,169 | 40 | 27,44 | |
40 | 27,44 | |||
40 | 27,44 | |||
21/05/2024 | 14:00:05,453 | 450 | 27,46 | |
450 | 27,46 | |||
450 | 27,46 | |||
21/05/2024 | 13:52:43,691 | 50 | 27,46 | |
50 | 27,46 | |||
50 | 27,46 | |||
21/05/2024 | 13:49:08,602 | 13 | 27,45 | |
13 | 27,45 | |||
13 | 27,45 | |||
21/05/2024 | 13:38:11,370 | 25 | 27,47 | |
25 | 27,47 | |||
25 | 27,47 | |||
21/05/2024 | 13:34:18,476 | 80 | 27,48 | |
80 | 27,48 | |||
80 | 27,48 | |||
21/05/2024 | 13:20:30,536 | 110 | 27,46 | |
110 | 27,46 | |||
110 | 27,46 | |||
21/05/2024 | 13:19:00,807 | 300 | 27,47 | |
300 | 27,47 | |||
300 | 27,47 | |||
21/05/2024 | 13:15:27,175 | 4 | 27,47 | |
4 | 27,47 | |||
4 | 27,47 | |||
21/05/2024 | 13:08:50,036 | 40 | 27,45 | |
40 | 27,45 | |||
40 | 27,45 | |||
21/05/2024 | 12:57:13,311 | 100 | 27,46 | |
100 | 27,46 | |||
100 | 27,46 | |||
21/05/2024 | 12:55:07,527 | 182 | 27,47 | |
182 | 27,47 | |||
182 | 27,47 | |||
21/05/2024 | 12:48:45,557 | 40 | 27,48 | |
40 | 27,48 | |||
40 | 27,48 | |||
21/05/2024 | 12:41:12,476 | 182 | 27,46 | |
182 | 27,46 | |||
182 | 27,46 | |||
21/05/2024 | 12:39:24,586 | 15 | 27,43 | |
15 | 27,43 | |||
15 | 27,43 | |||
21/05/2024 | 12:35:10,326 | 440 | 27,43 | |
440 | 27,43 | |||
440 | 27,43 | |||
21/05/2024 | 12:34:37,775 | 250 | 27,42 | |
250 | 27,42 | |||
250 | 27,42 | |||
21/05/2024 | 12:17:26,488 | 100 | 27,42 | |
100 | 27,42 | |||
100 | 27,42 | |||
21/05/2024 | 12:12:57,030 | 150 | 27,37 | |
150 | 27,37 | |||
150 | 27,37 | |||
21/05/2024 | 12:06:50,715 | 79 | 27,33 | |
79 | 27,33 | |||
79 | 27,33 | |||
21/05/2024 | 12:05:27,324 | 440 | 27,32 | |
440 | 27,32 | |||
440 | 27,32 | |||
21/05/2024 | 11:56:35,746 | 233 | 27,33 | |
233 | 27,33 | |||
233 | 27,33 | |||
21/05/2024 | 11:56:27,997 | 50 | 27,33 | |
50 | 27,33 | |||
50 | 27,33 | |||
21/05/2024 | 11:55:57,630 | 300 | 27,33 | |
300 | 27,33 | |||
300 | 27,33 | |||
21/05/2024 | 11:54:45,553 | 440 | 27,34 | |
440 | 27,34 | |||
440 | 27,34 | |||
21/05/2024 | 11:51:13,361 | 680 | 27,35 | |
680 | 27,35 | |||
680 | 27,35 | |||
21/05/2024 | 11:50:15,563 | 10 | 27,35 | |
10 | 27,35 | |||
10 | 27,35 | |||
21/05/2024 | 11:49:42,893 | 400 | 27,34 | |
400 | 27,34 | |||
400 | 27,34 | |||
21/05/2024 | 11:48:49,257 | 350 | 27,36 | |
350 | 27,36 | |||
350 | 27,36 | |||
21/05/2024 | 11:47:45,981 | 55 | 27,36 | |
55 | 27,36 | |||
55 | 27,36 | |||
21/05/2024 | 11:47:02,094 | 150 | 27,35 | |
150 | 27,35 | |||
150 | 27,35 | |||
21/05/2024 | 11:44:38,309 | 12 | 27,35 | |
12 | 27,35 | |||
12 | 27,35 | |||
21/05/2024 | 11:42:26,503 | 500 | 27,35 | |
500 | 27,35 | |||
500 | 27,35 | |||
21/05/2024 | 11:41:04,618 | 160 | 27,37 | |
160 | 27,37 | |||
160 | 27,37 | |||
21/05/2024 | 11:40:40,101 | 440 | 27,37 | |
440 | 27,37 | |||
440 | 27,37 | |||
21/05/2024 | 11:39:11,715 | 209 | 27,38 | |
209 | 27,38 | |||
209 | 27,38 | |||
21/05/2024 | 11:38:37,154 | 200 | 27,35 | |
200 | 27,35 | |||
200 | 27,35 | |||
21/05/2024 | 11:38:30,839 | 920 | 27,35 | |
920 | 27,35 | |||
920 | 27,35 | |||
21/05/2024 | 11:37:41,521 | 107 | 27,37 | |
107 | 27,37 | |||
107 | 27,37 | |||
21/05/2024 | 11:33:12,917 | 80 | 27,40 | |
80 | 27,40 | |||
80 | 27,40 | |||
21/05/2024 | 11:31:50,738 | 9 | 27,45 | |
9 | 27,45 | |||
9 | 27,45 | |||
21/05/2024 | 11:28:35,036 | 200 | 27,46 | |
200 | 27,46 | |||
200 | 27,46 | |||
21/05/2024 | 11:25:59,648 | 200 | 27,45 | |
200 | 27,45 | |||
200 | 27,45 | |||
21/05/2024 | 11:24:01,122 | 590 | 27,39 | |
590 | 27,39 | |||
590 | 27,39 | |||
21/05/2024 | 11:20:38,960 | 20 | 27,38 | |
20 | 27,38 | |||
20 | 27,38 | |||
21/05/2024 | 11:15:50,224 | 100 | 27,37 | |
100 | 27,37 | |||
100 | 27,37 | |||
21/05/2024 | 11:15:03,548 | 13 | 27,39 | |
13 | 27,39 | |||
13 | 27,39 | |||
21/05/2024 | 11:13:11,103 | 400 | 27,39 | |
400 | 27,39 | |||
400 | 27,39 | |||
21/05/2024 | 11:11:20,028 | 170 | 27,42 | |
170 | 27,42 | |||
170 | 27,42 | |||
21/05/2024 | 11:08:58,728 | 40 | 27,37 | |
40 | 27,37 | |||
40 | 27,37 | |||
21/05/2024 | 11:08:16,221 | 100 | 27,36 | |
100 | 27,36 | |||
100 | 27,36 | |||
21/05/2024 | 11:07:33,451 | 500 | 27,38 | |
500 | 27,38 | |||
500 | 27,38 | |||
21/05/2024 | 11:05:19,985 | 62 | 27,29 | |
62 | 27,29 | |||
62 | 27,29 | |||
21/05/2024 | 11:02:47,618 | 150 | 27,29 | |
150 | 27,29 | |||
150 | 27,29 | |||
21/05/2024 | 11:02:20,638 | 400 | 27,31 | |
400 | 27,31 | |||
400 | 27,31 | |||
21/05/2024 | 11:00:31,087 | 150 | 27,32 | |
150 | 27,32 | |||
150 | 27,32 | |||
21/05/2024 | 10:52:41,357 | 300 | 27,29 | |
300 | 27,29 | |||
300 | 27,29 | |||
21/05/2024 | 10:50:02,593 | 200 | 27,31 | |
200 | 27,31 | |||
200 | 27,31 | |||
21/05/2024 | 10:48:42,117 | 50 | 27,30 | |
50 | 27,30 | |||
50 | 27,30 | |||
21/05/2024 | 10:46:48,622 | 590 | 27,31 | |
590 | 27,31 | |||
590 | 27,31 | |||
21/05/2024 | 10:40:12,048 | 400 | 27,27 | |
150 | 27,27 | |||
25 | 27,27 | |||
400 | 27,27 | |||
225 | 27,27 | |||
21/05/2024 | 10:40:10,037 | 200 | 27,30 | |
200 | 27,30 | |||
100 | 27,30 | |||
100 | 27,30 | |||
21/05/2024 | 10:40:01,392 | 275 | 27,30 | |
200 | 27,30 | |||
250 | 27,30 | |||
75 | 27,30 | |||
25 | 27,30 | |||
21/05/2024 | 10:40:01,298 | 75 | 27,30 | |
75 | 27,30 | |||
75 | 27,30 | |||
21/05/2024 | 10:39:34,161 | 84 | 27,32 | |
84 | 27,32 | |||
53 | 27,32 | |||
31 | 27,32 | |||
21/05/2024 | 10:39:33,983 | 100 | 27,33 | |
100 | 27,33 | |||
100 | 27,33 | |||
21/05/2024 | 10:37:50,250 | 15 | 27,37 | |
15 | 27,37 | |||
15 | 27,37 | |||
21/05/2024 | 10:20:09,255 | 69 | 27,36 | |
69 | 27,36 | |||
69 | 27,36 | |||
21/05/2024 | 10:18:07,090 | 445 | 27,38 | |
445 | 27,38 | |||
445 | 27,38 | |||
21/05/2024 | 10:17:45,970 | 590 | 27,37 | |
590 | 27,37 | |||
590 | 27,37 | |||
21/05/2024 | 10:15:13,303 | 70 | 27,36 | |
70 | 27,36 | |||
70 | 27,36 | |||
21/05/2024 | 10:14:08,280 | 40 | 27,37 | |
40 | 27,37 | |||
40 | 27,37 | |||
21/05/2024 | 10:13:50,724 | 20 | 27,38 | |
20 | 27,38 | |||
20 | 27,38 | |||
21/05/2024 | 10:08:13,498 | 370 | 27,38 | |
370 | 27,38 | |||
370 | 27,38 | |||
21/05/2024 | 10:07:29,932 | 20 | 27,39 | |
20 | 27,39 | |||
20 | 27,39 | |||
21/05/2024 | 10:05:39,005 | 440 | 27,38 | |
440 | 27,38 | |||
440 | 27,38 | |||
21/05/2024 | 10:05:19,700 | 40 | 27,40 | |
40 | 27,40 | |||
40 | 27,40 | |||
21/05/2024 | 10:04:19,208 | 200 | 27,38 | |
200 | 27,38 | |||
200 | 27,38 | |||
21/05/2024 | 10:04:10,848 | 150 | 27,38 | |
150 | 27,38 | |||
150 | 27,38 | |||
21/05/2024 | 10:02:33,735 | 500 | 27,36 | |
500 | 27,36 | |||
500 | 27,36 | |||
21/05/2024 | 10:02:19,666 | 20 | 27,36 | |
20 | 27,36 | |||
20 | 27,36 | |||
21/05/2024 | 10:02:00,358 | 920 | 27,39 | |
920 | 27,39 | |||
920 | 27,39 | |||
21/05/2024 | 10:01:03,496 | 50 | 27,40 | |
50 | 27,40 | |||
50 | 27,40 | |||
21/05/2024 | 10:00:50,213 | 350 | 27,39 | |
350 | 27,39 | |||
350 | 27,39 | |||
21/05/2024 | 10:00:35,330 | 124 | 27,41 | |
124 | 27,41 | |||
124 | 27,41 | |||
21/05/2024 | 09:58:07,834 | 300 | 27,42 | |
300 | 27,42 | |||
300 | 27,42 | |||
21/05/2024 | 09:57:42,693 | 450 | 27,43 | |
450 | 27,43 | |||
450 | 27,43 | |||
21/05/2024 | 09:56:53,934 | 707 | 27,43 | |
707 | 27,43 | |||
707 | 27,43 | |||
21/05/2024 | 09:56:18,858 | 67 | 27,42 | |
67 | 27,42 | |||
67 | 27,42 | |||
21/05/2024 | 09:56:18,766 | 98 | 27,42 | |
98 | 27,42 | |||
98 | 27,42 | |||
21/05/2024 | 09:56:04,791 | 75 | 27,43 | |
75 | 27,43 | |||
75 | 27,43 | |||
21/05/2024 | 09:53:27,892 | 100 | 27,49 | |
100 | 27,49 | |||
100 | 27,49 | |||
21/05/2024 | 09:53:03,470 | 440 | 27,48 | |
440 | 27,48 | |||
440 | 27,48 | |||
21/05/2024 | 09:50:32,687 | 200 | 27,49 | |
200 | 27,49 | |||
200 | 27,49 | |||
21/05/2024 | 09:50:03,587 | 440 | 27,45 | |
440 | 27,45 | |||
440 | 27,45 | |||
21/05/2024 | 09:47:44,929 | 20 | 27,47 | |
20 | 27,47 | |||
20 | 27,47 | |||
21/05/2024 | 09:43:35,528 | 90 | 27,47 | |
90 | 27,47 | |||
90 | 27,47 | |||
21/05/2024 | 09:43:19,691 | 910 | 27,47 | |
910 | 27,47 | |||
910 | 27,47 | |||
21/05/2024 | 09:41:24,894 | 50 | 27,44 | |
50 | 27,44 | |||
50 | 27,44 | |||
21/05/2024 | 09:41:13,928 | 200 | 27,45 | |
200 | 27,45 | |||
200 | 27,45 | |||
21/05/2024 | 09:39:43,112 | 15 | 27,45 | |
15 | 27,45 | |||
15 | 27,45 | |||
21/05/2024 | 09:38:50,757 | 166 | 27,44 | |
103 | 27,44 | |||
166 | 27,44 | |||
63 | 27,44 | |||
21/05/2024 | 09:38:47,444 | 2 196 | 27,44 | |
2 196 | 27,44 | |||
2 196 | 27,44 | |||
21/05/2024 | 09:38:30,764 | 440 | 27,48 | |
440 | 27,48 | |||
440 | 27,48 | |||
21/05/2024 | 09:37:06,251 | 123 | 27,48 | |
123 | 27,48 | |||
33 | 27,48 | |||
90 | 27,48 | |||
21/05/2024 | 09:37:06,065 | 139 | 27,48 | |
40 | 27,48 | |||
100 | 27,48 | |||
39 | 27,48 | |||
99 | 27,48 | |||
21/05/2024 | 09:37:03,068 | 3 162 | 27,50 | |
39 | 27,50 | |||
200 | 27,50 | |||
500 | 27,50 | |||
500 | 27,50 | |||
150 | 27,50 | |||
50 | 27,50 | |||
182 | 27,50 | |||
1 100 | 27,50 | |||
3 162 | 27,50 | |||
16 | 27,50 | |||
25 | 27,50 | |||
250 | 27,50 | |||
150 | 27,50 | |||
21/05/2024 | 09:36:52,003 | 900 | 27,51 | |
900 | 27,51 | |||
900 | 27,51 | |||
21/05/2024 | 09:33:22,046 | 130 | 27,54 | |
130 | 27,54 | |||
130 | 27,54 | |||
21/05/2024 | 09:32:46,879 | 22 | 27,54 | |
22 | 27,54 | |||
22 | 27,54 | |||
21/05/2024 | 09:30:08,771 | 1 | 27,52 | |
1 | 27,52 | |||
1 | 27,52 | |||
21/05/2024 | 09:28:09,373 | 122 | 27,52 | |
122 | 27,52 | |||
122 | 27,52 | |||
21/05/2024 | 09:27:55,648 | 420 | 27,52 | |
200 | 27,52 | |||
120 | 27,52 | |||
36 | 27,52 | |||
100 | 27,52 | |||
384 | 27,52 | |||
21/05/2024 | 09:26:44,207 | 300 | 27,57 | |
300 | 27,57 | |||
300 | 27,57 | |||
21/05/2024 | 09:25:32,516 | 40 | 27,55 | |
40 | 27,55 | |||
40 | 27,55 | |||
21/05/2024 | 09:23:57,874 | 80 | 27,58 | |
80 | 27,58 | |||
80 | 27,58 | |||
21/05/2024 | 09:21:51,662 | 910 | 27,58 | |
910 | 27,58 | |||
910 | 27,58 | |||
21/05/2024 | 09:16:44,112 | 108 | 27,62 | |
108 | 27,62 | |||
108 | 27,62 | |||
21/05/2024 | 09:12:06,930 | 370 | 27,59 | |
370 | 27,59 | |||
370 | 27,59 | |||
21/05/2024 | 09:10:41,606 | 30 | 27,56 | |
30 | 27,56 | |||
30 | 27,56 | |||
21/05/2024 | 09:10:41,484 | 750 | 27,56 | |
630 | 27,56 | |||
300 | 27,56 | |||
350 | 27,56 | |||
20 | 27,56 | |||
100 | 27,56 | |||
100 | 27,56 | |||
21/05/2024 | 09:10:28,098 | 864 | 27,60 | |
148 | 27,60 | |||
864 | 27,60 | |||
716 | 27,60 | |||
21/05/2024 | 09:09:16,333 | 50 | 27,62 | |
50 | 27,62 | |||
50 | 27,62 | |||
21/05/2024 | 09:08:47,099 | 40 | 27,62 | |
40 | 27,62 | |||
40 | 27,62 | |||
21/05/2024 | 09:05:04,714 | 100 | 27,70 | |
100 | 27,70 | |||
100 | 27,70 | |||
21/05/2024 | 09:04:03,297 | 150 | 27,63 | |
150 | 27,63 | |||
150 | 27,63 | |||
21/05/2024 | 09:04:03,175 | 125 | 27,65 | |
125 | 27,65 | |||
125 | 27,65 | |||
21/05/2024 | 09:03:43,794 | 100 | 27,67 | |
100 | 27,67 | |||
100 | 27,67 | |||
21/05/2024 | 09:03:39,273 | 100 | 27,66 | |
100 | 27,66 | |||
100 | 27,66 | |||
21/05/2024 | 09:02:25,915 | 90 | 27,68 | |
90 | 27,68 | |||
90 | 27,68 | |||
21/05/2024 | 09:00:43,841 | 50 | 27,66 | |
50 | 27,66 | |||
43 | 27,66 | |||
7 | 27,66 | |||
21/05/2024 | 09:00:21,924 | 300 | 27,70 | |
300 | 27,70 | |||
200 | 27,70 | |||
100 | 27,70 | |||
21/05/2024 | 09:00:21,775 | 526 | 27,72 | |
526 | 27,72 | |||
526 | 27,72 | |||
21/05/2024 | 09:00:13,695 | 20 | 27,72 | |
20 | 27,72 | |||
20 | 27,72 | |||
21/05/2024 | 08:35:05,444 | 1 | 27,71 | |
1 | 27,71 | |||
1 | 27,71 | |||
21/05/2024 | 08:32:26,278 | 18 | 27,71 | |
18 | 27,71 | |||
18 | 27,71 | |||
21/05/2024 | 08:31:32,414 | 50 | 27,78 | |
50 | 27,78 | |||
50 | 27,78 | |||
21/05/2024 | 08:30:44,447 | 5 | 27,78 | |
5 | 27,78 | |||
5 | 27,78 | |||
21/05/2024 | 08:29:38,706 | 40 | 27,78 | |
15 | 27,78 | |||
25 | 27,78 | |||
40 | 27,78 | |||
21/05/2024 | 08:27:23,808 | 40 | 27,71 | |
40 | 27,71 | |||
40 | 27,71 | |||
21/05/2024 | 08:10:22,834 | 40 | 27,71 | |
15 | 27,71 | |||
25 | 27,71 | |||
40 | 27,71 | |||
21/05/2024 | 08:09:32,922 | 30 | 27,71 | |
30 | 27,71 | |||
25 | 27,71 | |||
5 | 27,71 | |||
21/05/2024 | 08:03:55,506 | 8 | 27,71 | |
8 | 27,71 | |||
8 | 27,71 | |||
21/05/2024 | 08:00:06,030 | 12 | 27,69 | |
12 | 27,69 | |||
12 | 27,69 | |||
21/05/2024 | 08:00:04,970 | 176 | 27,75 | |
40 | 27,75 | |||
4 | 27,75 | |||
132 | 27,75 | |||
50 | 27,75 | |||
50 | 27,75 | |||
25 | 27,75 | |||
51 | 27,75 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
21/05/2024 @ 22:00:00
dernière actualisation:
21/05/2024 @ 22:00:00