Tradegate Exchange

Barrick Gold Corp.

417

300

16,648

Date	Heure	Volume	Volume de transactions	Cours
20/05/2024	19:54:19,187	200		16,648
			200	16,648
			200	16,648
20/05/2024	19:53:42,989	1 080		16,648
			1 080	16,648
			1 080	16,648
20/05/2024	19:46:17,804	1 712		16,62
			1 712	16,62
			1 712	16,62
20/05/2024	19:29:36,341	1 050		16,62
			1 050	16,62
			1 050	16,62
20/05/2024	19:29:29,098	1 400		16,62
			1 400	16,62
			1 400	16,62
20/05/2024	18:56:34,333	10		16,516
			10	16,516
			10	16,516
20/05/2024	18:55:39,582	1 300		16,518
			1 300	16,518
			1 300	16,518
20/05/2024	18:49:25,980	200		16,57
			200	16,57
			200	16,57
20/05/2024	18:48:21,805	175		16,526
			175	16,526
			175	16,526
20/05/2024	18:41:39,151	145		16,554
			145	16,554
			145	16,554
20/05/2024	18:37:15,697	1 000		16,584
			1 000	16,584
			1 000	16,584
20/05/2024	18:35:30,628	50		16,618
			50	16,618
			50	16,618
20/05/2024	18:32:44,534	20		16,618
			20	16,618
			20	16,618
20/05/2024	18:11:11,593	511		16,61
			511	16,61
			311	16,61
			200	16,61
20/05/2024	18:04:33,420	20		16,598
			20	16,598
			20	16,598
20/05/2024	18:00:56,894	641		16,578
			641	16,578
			641	16,578
20/05/2024	17:52:38,418	2 000		16,606
			2 000	16,606
			2 000	16,606
20/05/2024	17:52:18,703	70		16,572
			70	16,572
			70	16,572
20/05/2024	17:36:10,614	120		16,60
			120	16,60
			120	16,60
20/05/2024	17:29:05,739	800		16,60
			370	16,60
			430	16,60
			800	16,60
20/05/2024	17:25:20,931	250		16,618
			250	16,618
			250	16,618
20/05/2024	17:19:58,761	1 400		16,576
			1 400	16,576
			1 400	16,576
20/05/2024	17:12:03,486	1		16,594
			1	16,594
			1	16,594
20/05/2024	17:06:25,208	75		16,578
			75	16,578
			75	16,578
20/05/2024	17:01:44,328	200		16,546
			200	16,546
			200	16,546
20/05/2024	17:00:37,446	50		16,566
			50	16,566
			50	16,566
20/05/2024	16:57:40,049	1 100		16,514
			1 100	16,514
			1 100	16,514
20/05/2024	16:55:32,994	1 400		16,52
			1 400	16,52
			1 400	16,52
20/05/2024	16:44:55,803	27		16,524
			27	16,524
			27	16,524
20/05/2024	16:42:33,157	200		16,522
			200	16,522
			200	16,522
20/05/2024	16:32:49,659	60		16,512
			60	16,512
			60	16,512
20/05/2024	16:27:49,048	100		16,51
			100	16,51
			100	16,51
20/05/2024	16:26:24,904	50		16,544
			50	16,544
			50	16,544
20/05/2024	16:19:02,473	400		16,468
			400	16,468
			400	16,468
20/05/2024	16:16:38,678	60		16,50
			60	16,50
			60	16,50
20/05/2024	16:11:08,191	400		16,53
			400	16,53
			400	16,53
20/05/2024	16:10:03,913	10		16,524
			10	16,524
			10	16,524
20/05/2024	15:58:19,148	758		16,526
			758	16,526
			758	16,526
20/05/2024	15:58:18,960	100		16,526
			100	16,526
			100	16,526
20/05/2024	15:53:02,678	405		16,486
			405	16,486
			405	16,486
20/05/2024	15:49:44,811	500		16,424
			500	16,424
			500	16,424
20/05/2024	15:46:48,216	600		16,438
			600	16,438
			600	16,438
20/05/2024	15:38:44,102	60		16,412
			60	16,412
			60	16,412
20/05/2024	15:36:28,493	250		16,348
			250	16,348
			250	16,348
20/05/2024	15:36:28,353	1		16,348
			1	16,348
			1	16,348
20/05/2024	15:36:12,207	4 665		16,40
			4 665	16,40
			3 000	16,40
			15	16,40
			250	16,40
			650	16,40
			100	16,40
			650	16,40
20/05/2024	15:36:05,870	250		16,402
			250	16,402
			250	16,402
20/05/2024	15:35:48,554	350		16,41
			350	16,41
			350	16,41
20/05/2024	15:35:23,638	350		16,442
			350	16,442
			350	16,442
20/05/2024	15:35:09,696	2 370		16,42
			2 370	16,42
			2 370	16,42
20/05/2024	15:34:58,444	5 000		16,42
			5 000	16,42
			5 000	16,42
20/05/2024	15:34:27,739	50		16,44
			50	16,44
			50	16,44
20/05/2024	15:34:26,949	100		16,45
			100	16,45
			100	16,45
20/05/2024	15:33:29,015	1 000		16,50
			1 000	16,50
			1 000	16,50
20/05/2024	15:33:19,583	100		16,51
			100	16,51
			100	16,51
20/05/2024	15:29:58,120	1 250		16,544
			1 250	16,544
			1 250	16,544
20/05/2024	15:27:13,298	609		16,552
			61	16,552
			609	16,552
			548	16,552
20/05/2024	15:21:00,177	400		16,562
			400	16,562
			400	16,562
20/05/2024	15:07:39,077	6		16,57
			6	16,57
			6	16,57
20/05/2024	15:06:38,655	1 150		16,59
			1 150	16,59
			1 150	16,59
20/05/2024	15:05:55,284	11		16,60
			11	16,60
			11	16,60
20/05/2024	15:05:17,300	1 100		16,594
			1 100	16,594
			1 100	16,594
20/05/2024	15:04:10,925	160		16,552
			160	16,552
			160	16,552
20/05/2024	15:03:35,594	1 500		16,53
			1 500	16,53
			1 500	16,53
20/05/2024	15:01:14,165	300		16,54
			300	16,54
			300	16,54
20/05/2024	14:53:55,272	200		16,538
			200	16,538
			200	16,538
20/05/2024	14:45:59,372	500		16,468
			500	16,468
			500	16,468
20/05/2024	14:45:52,694	1 500		16,484
			1 500	16,484
			1 500	16,484
20/05/2024	14:43:27,701	273		16,466
			273	16,466
			273	16,466
20/05/2024	14:43:15,306	650		16,466
			650	16,466
			350	16,466
			300	16,466
20/05/2024	14:43:15,190	500		16,466
			500	16,466
			500	16,466
20/05/2024	14:43:00,725	90		16,49
			90	16,49
			90	16,49
20/05/2024	14:42:52,528	925		16,50
			925	16,50
			150	16,50
			125	16,50
			150	16,50
			250	16,50
			250	16,50
20/05/2024	14:42:44,953	1 500		16,50
			500	16,50
			1 000	16,50
			1 500	16,50
20/05/2024	14:42:15,981	600		16,516
			600	16,516
			600	16,516
20/05/2024	14:35:42,205	1 500		16,58
			1 500	16,58
			1 500	16,58
20/05/2024	14:32:55,717	1 050		16,578
			1 050	16,578
			1 050	16,578
20/05/2024	14:29:16,760	500		16,568
			500	16,568
			500	16,568
20/05/2024	14:29:02,417	1 500		16,57
			1 500	16,57
			1 500	16,57
20/05/2024	14:28:55,191	1 500		16,556
			1 500	16,556
			1 500	16,556
20/05/2024	14:24:34,441	385		16,506
			385	16,506
			307	16,506
			78	16,506
20/05/2024	14:21:50,391	100		16,55
			100	16,55
			100	16,55
20/05/2024	14:21:21,883	100		16,562
			100	16,562
			100	16,562
20/05/2024	14:18:57,050	1 150		16,58
			1 150	16,58
			1 150	16,58
20/05/2024	14:17:55,362	100		16,584
			100	16,584
			100	16,584
20/05/2024	14:14:27,818	55		16,564
			55	16,564
			55	16,564
20/05/2024	14:14:21,279	1 500		16,568
			1 500	16,568
			1 500	16,568
20/05/2024	14:13:59,187	325		16,586
			325	16,586
			325	16,586
20/05/2024	14:07:28,411	1 090		16,60
			90	16,60
			1 000	16,60
			1 090	16,60
20/05/2024	13:59:21,387	90		16,624
			90	16,624
			90	16,624
20/05/2024	13:51:49,365	1 500		16,616
			1 500	16,616
			1 500	16,616
20/05/2024	13:45:09,168	120		16,632
			120	16,632
			120	16,632
20/05/2024	13:43:50,949	832		16,612
			832	16,612
			832	16,612
20/05/2024	13:37:09,938	200		16,61
			200	16,61
			200	16,61
20/05/2024	13:36:18,286	135		16,614
			135	16,614
			135	16,614
20/05/2024	13:36:18,158	890		16,614
			890	16,614
			890	16,614
20/05/2024	13:36:03,808	200		16,644
			200	16,644
			200	16,644
20/05/2024	13:35:20,919	60		16,646
			60	16,646
			60	16,646
20/05/2024	13:34:59,223	62		16,644
			62	16,644
			62	16,644
20/05/2024	13:29:58,068	65		16,65
			65	16,65
			65	16,65
20/05/2024	13:25:43,014	89		16,678
			89	16,678
			89	16,678
20/05/2024	13:22:07,620	75		16,678
			75	16,678
			75	16,678
20/05/2024	13:17:03,774	500		16,654
			500	16,654
			500	16,654
20/05/2024	13:09:22,468	1 470		16,702
			1 470	16,702
			1 470	16,702
20/05/2024	13:04:27,335	1 342		16,66
			1 342	16,66
			1 342	16,66
20/05/2024	13:04:26,836	360		16,662
			360	16,662
			360	16,662
20/05/2024	12:50:34,710	23		16,726
			23	16,726
			23	16,726
20/05/2024	12:47:49,452	43		16,73
			43	16,73
			43	16,73
20/05/2024	12:47:36,196	4		16,73
			4	16,73
			4	16,73
20/05/2024	12:47:15,826	100		16,70
			100	16,70
			90	16,70
			10	16,70
20/05/2024	12:40:09,305	16		16,72
			16	16,72
			16	16,72
20/05/2024	12:39:37,752	40		16,738
			40	16,738
			40	16,738
20/05/2024	12:39:06,759	188		16,722
			188	16,722
			188	16,722
20/05/2024	12:37:58,407	65		16,74
			65	16,74
			65	16,74
20/05/2024	12:36:03,407	119		16,782
			119	16,782
			119	16,782
20/05/2024	12:32:35,162	19		16,774
			19	16,774
			19	16,774
20/05/2024	12:31:07,695	1 000		16,814
			1 000	16,814
			1 000	16,814
20/05/2024	12:29:39,646	365		16,764
			365	16,764
			365	16,764
20/05/2024	12:29:39,464	100		16,80
			100	16,80
			100	16,80
20/05/2024	12:28:52,619	60		16,812
			60	16,812
			60	16,812
20/05/2024	12:23:03,679	150		16,818
			150	16,818
			119	16,818
			31	16,818
20/05/2024	12:21:02,517	12		16,794
			12	16,794
			12	16,794
20/05/2024	12:18:07,891	500		16,794
			500	16,794
			500	16,794
20/05/2024	12:17:39,236	25		16,794
			25	16,794
			25	16,794
20/05/2024	12:13:13,162	2 241		16,80
			900	16,80
			300	16,80
			2 241	16,80
			308	16,80
			711	16,80
			12	16,80
			10	16,80
20/05/2024	12:13:01,704	1 348		16,798
			1 348	16,798
			1 348	16,798
20/05/2024	12:05:02,630	83		16,782
			83	16,782
			83	16,782
20/05/2024	12:04:12,262	239		16,764
			239	16,764
			239	16,764
20/05/2024	11:59:59,541	500		16,782
			500	16,782
			500	16,782
20/05/2024	11:54:34,498	217		16,798
			217	16,798
			217	16,798
20/05/2024	11:53:38,135	5		16,782
			5	16,782
			5	16,782
20/05/2024	11:49:13,149	150		16,784
			150	16,784
			150	16,784
20/05/2024	11:48:33,790	170		16,784
			170	16,784
			170	16,784
20/05/2024	11:45:58,065	100		16,78
			45	16,78
			55	16,78
			100	16,78
20/05/2024	11:45:08,346	90		16,786
			90	16,786
			90	16,786
20/05/2024	11:43:49,626	150		16,782
			150	16,782
			150	16,782
20/05/2024	11:43:45,702	350		16,782
			350	16,782
			350	16,782
20/05/2024	11:43:37,957	150		16,782
			150	16,782
			150	16,782
20/05/2024	11:43:32,300	350		16,782
			350	16,782
			350	16,782
20/05/2024	11:42:36,263	100		16,798
			100	16,798
			100	16,798
20/05/2024	11:40:39,738	1 065		16,79
			30	16,79
			30	16,79
			250	16,79
			1 065	16,79
			200	16,79
			455	16,79
			100	16,79
20/05/2024	11:39:33,166	205		16,784
			205	16,784
			205	16,784
20/05/2024	11:38:21,025	15		16,782
			15	16,782
			15	16,782
20/05/2024	11:38:05,029	10		16,788
			10	16,788
			10	16,788
20/05/2024	11:37:53,934	1 000		16,788
			1 000	16,788
			1 000	16,788
20/05/2024	11:36:09,409	60		16,788
			60	16,788
			60	16,788
20/05/2024	11:35:38,897	500		16,778
			500	16,778
			500	16,778
20/05/2024	11:33:15,565	300		16,78
			300	16,78
			300	16,78
20/05/2024	11:32:40,091	254		16,782
			254	16,782
			254	16,782
20/05/2024	11:30:55,560	1 000		16,78
			1 000	16,78
			1 000	16,78
20/05/2024	11:30:54,245	500		16,77
			500	16,77
			500	16,77
20/05/2024	11:29:36,407	1 120		16,76
			120	16,76
			1 120	16,76
			1 000	16,76
20/05/2024	11:29:22,836	1 500		16,758
			1 500	16,758
			1 500	16,758
20/05/2024	11:29:22,763	20		16,75
			20	16,75
			20	16,75
20/05/2024	11:28:47,525	500		16,74
			500	16,74
			500	16,74
20/05/2024	11:28:37,706	400		16,742
			400	16,742
			400	16,742
20/05/2024	11:26:23,891	30		16,746
			30	16,746
			30	16,746
20/05/2024	11:25:53,847	1 000		16,746
			1 000	16,746
			1 000	16,746
20/05/2024	11:25:32,780	100		16,746
			100	16,746
			100	16,746
20/05/2024	11:22:20,612	30		16,746
			30	16,746
			30	16,746
20/05/2024	11:21:59,330	100		16,746
			100	16,746
			100	16,746
20/05/2024	11:21:06,652	100		16,746
			100	16,746
			100	16,746
20/05/2024	11:18:19,698	1 500		16,75
			902	16,75
			29	16,75
			1 500	16,75
			250	16,75
			100	16,75
			170	16,75
			49	16,75
20/05/2024	11:17:07,250	500		16,736
			500	16,736
			500	16,736
20/05/2024	11:17:02,735	1 500		16,736
			1 500	16,736
			1 500	16,736
20/05/2024	11:16:34,205	51		16,748
			51	16,748
			51	16,748
20/05/2024	11:15:28,712	70		16,748
			70	16,748
			70	16,748
20/05/2024	11:15:16,475	500		16,74
			500	16,74
			500	16,74
20/05/2024	11:14:56,951	97		16,738
			97	16,738
			97	16,738
20/05/2024	11:11:56,416	500		16,738
			500	16,738
			500	16,738
20/05/2024	11:11:12,761	840		16,748
			840	16,748
			840	16,748
20/05/2024	11:08:22,703	1 500		16,75
			125	16,75
			1 500	16,75
			297	16,75
			1 078	16,75
20/05/2024	11:06:41,568	115		16,748
			115	16,748
			115	16,748
20/05/2024	11:03:34,012	100		16,736
			100	16,736
			100	16,736
20/05/2024	10:59:46,018	125		16,744
			125	16,744
			125	16,744
20/05/2024	10:58:34,933	200		16,746
			200	16,746
			200	16,746
20/05/2024	10:57:53,070	80		16,732
			80	16,732
			80	16,732
20/05/2024	10:56:55,669	500		16,73
			500	16,73
			500	16,73
20/05/2024	10:50:38,990	100		16,748
			100	16,748
			100	16,748
20/05/2024	10:49:50,453	290		16,724
			290	16,724
			290	16,724
20/05/2024	10:47:31,493	350		16,74
			50	16,74
			200	16,74
			350	16,74
			100	16,74
20/05/2024	10:45:53,769	350		16,742
			350	16,742
			350	16,742
20/05/2024	10:42:48,605	130		16,746
			130	16,746
			130	16,746
20/05/2024	10:42:33,925	350		16,742
			350	16,742
			350	16,742
20/05/2024	10:42:15,426	412		16,724
			412	16,724
			412	16,724
20/05/2024	10:41:27,846	1 000		16,74
			90	16,74
			910	16,74
			1 000	16,74
20/05/2024	10:39:14,019	180		16,72
			180	16,72
			180	16,72
20/05/2024	10:38:44,939	100		16,718
			100	16,718
			100	16,718
20/05/2024	10:34:32,588	60		16,728
			60	16,728
			60	16,728
20/05/2024	10:31:43,699	300		16,736
			300	16,736
			300	16,736
20/05/2024	10:31:25,760	100		16,72
			100	16,72
			100	16,72
20/05/2024	10:30:47,100	300		16,736
			300	16,736
			300	16,736
20/05/2024	10:29:58,601	1 500		16,726
			1 500	16,726
			1 500	16,726
20/05/2024	10:26:25,861	260		16,698
			260	16,698
			260	16,698
20/05/2024	10:26:05,145	10		16,712
			10	16,712
			10	16,712
20/05/2024	10:24:27,336	500		16,712
			500	16,712
			500	16,712
20/05/2024	10:20:34,344	150		16,736
			150	16,736
			150	16,736
20/05/2024	10:16:55,091	50		16,728
			50	16,728
			50	16,728
20/05/2024	10:16:37,617	50		16,728
			50	16,728
			50	16,728
20/05/2024	10:16:05,795	300		16,70
			300	16,70
			300	16,70
20/05/2024	10:14:53,876	100		16,724
			100	16,724
			100	16,724
20/05/2024	10:12:46,400	50		16,748
			50	16,748
			50	16,748
20/05/2024	10:12:28,221	148		16,748
			148	16,748
			148	16,748
20/05/2024	10:12:19,694	1 000		16,734
			1 000	16,734
			1 000	16,734
20/05/2024	10:11:53,733	30		16,748
			30	16,748
			30	16,748
20/05/2024	10:10:10,336	300		16,748
			300	16,748
			300	16,748
20/05/2024	10:08:45,169	1 500		16,73
			1 500	16,73
			1 500	16,73
20/05/2024	10:08:43,280	1 080		16,72
			220	16,72
			1 080	16,72
			860	16,72
20/05/2024	10:08:43,091	1 500		16,72
			1 500	16,72
			1 500	16,72
20/05/2024	10:08:16,373	1 500		16,72
			1 500	16,72
			1 500	16,72
20/05/2024	10:07:16,517	1 500		16,718
			1 500	16,718
			1 500	16,718
20/05/2024	10:05:29,127	250		16,714
			250	16,714
			250	16,714
20/05/2024	10:03:48,835	100		16,70
			100	16,70
			100	16,70
20/05/2024	10:02:51,423	500		16,718
			500	16,718
			500	16,718
20/05/2024	10:02:40,945	1 500		16,718
			1 500	16,718
			1 500	16,718
20/05/2024	10:00:00,698	894		16,702
			894	16,702
			894	16,702
20/05/2024	09:59:04,075	500		16,714
			500	16,714
			500	16,714
20/05/2024	09:58:43,785	700		16,714
			700	16,714
			700	16,714
20/05/2024	09:57:52,877	100		16,712
			100	16,712
			100	16,712
20/05/2024	09:57:17,530	6 373		16,70
			1 000	16,70
			3 000	16,70
			6 373	16,70
			128	16,70
			75	16,70
			430	16,70
			360	16,70
			250	16,70
			1 000	16,70
			130	16,70
20/05/2024	09:57:03,485	1 500		16,698
			1 500	16,698
			1 500	16,698
20/05/2024	09:56:08,107	200		16,698
			200	16,698
			200	16,698
20/05/2024	09:53:27,698	300		16,698
			300	16,698
			300	16,698
20/05/2024	09:53:06,745	150		16,672
			150	16,672
			150	16,672
20/05/2024	09:51:23,599	1 100		16,698
			1 100	16,698
			1 100	16,698
20/05/2024	09:50:39,043	1 200		16,698
			1 200	16,698
			1 200	16,698
20/05/2024	09:46:46,490	1 500		16,698
			1 500	16,698
			1 500	16,698
20/05/2024	09:45:34,339	600		16,674
			600	16,674
			600	16,674
20/05/2024	09:45:17,769	49		16,674
			49	16,674
			49	16,674
20/05/2024	09:44:18,115	100		16,67
			100	16,67
			100	16,67
20/05/2024	09:43:26,614	200		16,67
			200	16,67
			200	16,67
20/05/2024	09:43:12,050	200		16,672
			200	16,672
			200	16,672
20/05/2024	09:42:43,084	200		16,672
			200	16,672
			200	16,672
20/05/2024	09:42:37,964	60		16,672
			60	16,672
			60	16,672
20/05/2024	09:42:28,129	1 210		16,65
			110	16,65
			1 210	16,65
			100	16,65
			1 000	16,65
20/05/2024	09:42:05,178	1 500		16,65
			1 390	16,65
			1 500	16,65
			110	16,65
20/05/2024	09:41:55,634	1 500		16,65
			1 500	16,65
			1 500	16,65
20/05/2024	09:40:32,298	800		16,648
			800	16,648
			800	16,648
20/05/2024	09:39:49,066	66		16,648
			66	16,648
			66	16,648
20/05/2024	09:38:03,303	200		16,648
			200	16,648
			200	16,648
20/05/2024	09:34:34,982	40		16,648
			40	16,648
			40	16,648
20/05/2024	09:32:17,872	302		16,638
			302	16,638
			302	16,638
20/05/2024	09:31:23,967	15		16,648
			15	16,648
			15	16,648
20/05/2024	09:26:09,207	200		16,648
			200	16,648
			200	16,648
20/05/2024	09:25:33,728	200		16,648
			200	16,648
			200	16,648
20/05/2024	09:24:59,749	500		16,62
			500	16,62
			500	16,62
20/05/2024	09:24:35,594	200		16,622
			200	16,622
			200	16,622
20/05/2024	09:24:24,058	20		16,63
			20	16,63
			20	16,63
20/05/2024	09:24:18,200	500		16,622
			500	16,622
			500	16,622
20/05/2024	09:23:58,349	1 500		16,62
			1 500	16,62
			1 500	16,62
20/05/2024	09:21:17,169	220		16,648
			220	16,648
			220	16,648
20/05/2024	09:20:14,666	20		16,648
			20	16,648
			20	16,648
20/05/2024	09:18:54,201	110		16,622
			110	16,622
			110	16,622
20/05/2024	09:18:15,381	500		16,63
			500	16,63
			500	16,63
20/05/2024	09:13:45,029	150		16,632
			150	16,632
			150	16,632
20/05/2024	09:05:58,448	75		16,648
			75	16,648
			75	16,648
20/05/2024	09:05:29,555	500		16,632
			500	16,632
			500	16,632
20/05/2024	09:04:44,886	1 500		16,648
			1 500	16,648
			1 500	16,648
20/05/2024	08:55:06,847	250		16,612
			250	16,612
			250	16,612
20/05/2024	08:52:56,114	180		16,612
			180	16,612
			180	16,612
20/05/2024	08:49:39,603	60		16,648
			60	16,648
			60	16,648
20/05/2024	08:48:35,264	100		16,648
			100	16,648
			100	16,648
20/05/2024	08:42:10,711	8		16,60
			8	16,60
			8	16,60
20/05/2024	08:39:50,258	35		16,688
			35	16,688
			35	16,688
20/05/2024	08:39:11,605	1 850		16,68
			1 850	16,68
			1 850	16,68
20/05/2024	08:38:15,574	1 400		16,682
			1 400	16,682
			1 400	16,682
20/05/2024	08:37:11,419	500		16,688
			500	16,688
			500	16,688
20/05/2024	08:32:41,427	120		16,698
			120	16,698
			120	16,698
20/05/2024	08:30:52,060	183		16,698
			183	16,698
			183	16,698
20/05/2024	08:30:07,429	1 500		16,698
			1 500	16,698
			1 500	16,698
20/05/2024	08:28:40,940	220		16,698
			220	16,698
			220	16,698
20/05/2024	08:25:45,335	1 400		16,686
			1 400	16,686
			1 400	16,686
20/05/2024	08:24:45,126	78		16,65
			78	16,65
			78	16,65
20/05/2024	08:24:41,983	78		16,65
			78	16,65
			78	16,65
20/05/2024	08:23:28,976	350		16,652
			350	16,652
			350	16,652
20/05/2024	08:20:55,232	120		16,698
			120	16,698
			120	16,698
20/05/2024	08:20:52,595	180		16,69
			127	16,69
			53	16,69
			180	16,69
20/05/2024	08:20:03,170	350		16,688
			350	16,688
			350	16,688
20/05/2024	08:19:00,762	57		16,688
			57	16,688
			57	16,688
20/05/2024	08:18:53,127	60		16,68
			60	16,68
			60	16,68
20/05/2024	08:18:48,762	200		16,65
			200	16,65
			200	16,65
20/05/2024	08:17:23,420	350		16,648
			350	16,648
			350	16,648
20/05/2024	08:16:09,186	250		16,626
			250	16,626
			250	16,626
20/05/2024	08:16:05,421	350		16,624
			350	16,624
			350	16,624
20/05/2024	08:13:48,012	200		16,624
			200	16,624
			200	16,624
20/05/2024	08:13:32,499	250		16,60
			250	16,60
			250	16,60
20/05/2024	08:13:29,120	350		16,598
			350	16,598
			350	16,598
20/05/2024	08:13:22,504	200		16,59
			200	16,59
			190	16,59
			10	16,59
20/05/2024	08:11:25,085	400		16,65
			280	16,65
			52	16,65
			18	16,65
			400	16,65
			50	16,65
20/05/2024	08:09:38,034	580		16,60
			89	16,60
			400	16,60
			91	16,60
			500	16,60
			80	16,60
20/05/2024	08:04:42,747	720		16,50
			500	16,50
			150	16,50
			720	16,50
			20	16,50
			50	16,50
20/05/2024	08:03:48,407	200		16,62
			200	16,62
			100	16,62
			100	16,62
20/05/2024	08:03:18,485	500		16,574
			500	16,574
			500	16,574
20/05/2024	08:03:11,164	100		16,65
			10	16,65
			20	16,65
			100	16,65
			70	16,65
20/05/2024	08:02:14,934	200		16,60
			100	16,60
			200	16,60
			100	16,60
20/05/2024	08:01:43,441	100		16,502
			100	16,502
			100	16,502
20/05/2024	08:01:40,785	4 160		16,502
			60	16,502
			1 500	16,502
			65	16,502
			4 160	16,502
			100	16,502
			300	16,502
			125	16,502
			300	16,502
			100	16,502
			190	16,502
			1 000	16,502
			50	16,502
			200	16,502
			60	16,502
			100	16,502
			10	16,502
20/05/2024	08:01:27,129	1 451		16,61
			500	16,61
			30	16,61
			601	16,61
			5	16,61
			500	16,61
			17	16,61
			653	16,61
			350	16,61
			184	16,61
			62	16,61
20/05/2024	08:01:00,003	3 250		16,65
			3 250	16,65
			350	16,65
			1 500	16,65
			1 400	16,65
20/05/2024	08:00:47,480	6 151		16,70
			100	16,70
			60	16,70
			60	16,70
			5	16,70
			90	16,70
			59	16,70
			152	16,70
			100	16,70
			15	16,70
			3 043	16,70
			1	16,70
			40	16,70
			50	16,70
			300	16,70
			50	16,70
			150	16,70
			1 000	16,70
			500	16,70
			100	16,70
			4 100	16,70
			350	16,70
			130	16,70
			1 847	16,70

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 21,255 / Vente: 21,515
Volume: 456 786
-9,91%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
20/05/2024 @ 20:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)