Super Micro Computer Inc.
- Information
- Last
- Buy
- Sell
144
126
843.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 11:02:55.789 | 4 | 843.80 | |
4 | 843.80 | |||
4 | 843.80 | |||
17/05/2024 | 11:00:38.367 | 10 | 843.80 | |
10 | 843.80 | |||
10 | 843.80 | |||
17/05/2024 | 10:59:42.747 | 5 | 842.00 | |
5 | 842.00 | |||
5 | 842.00 | |||
17/05/2024 | 10:58:57.112 | 32 | 841.90 | |
32 | 841.90 | |||
32 | 841.90 | |||
17/05/2024 | 10:55:28.833 | 5 | 841.90 | |
5 | 841.90 | |||
5 | 841.90 | |||
17/05/2024 | 10:53:25.886 | 40 | 839.20 | |
40 | 839.20 | |||
40 | 839.20 | |||
17/05/2024 | 10:48:53.328 | 25 | 839.30 | |
25 | 839.30 | |||
25 | 839.30 | |||
17/05/2024 | 10:44:49.740 | 3 | 837.00 | |
3 | 837.00 | |||
3 | 837.00 | |||
17/05/2024 | 10:44:17.469 | 4 | 837.00 | |
4 | 837.00 | |||
4 | 837.00 | |||
17/05/2024 | 10:43:09.884 | 4 | 839.30 | |
4 | 839.30 | |||
4 | 839.30 | |||
17/05/2024 | 10:42:47.683 | 3 | 839.10 | |
3 | 839.10 | |||
3 | 839.10 | |||
17/05/2024 | 10:42:28.022 | 4 | 839.10 | |
4 | 839.10 | |||
4 | 839.10 | |||
17/05/2024 | 10:40:38.549 | 1 | 839.40 | |
1 | 839.40 | |||
1 | 839.40 | |||
17/05/2024 | 10:38:54.528 | 11 | 839.20 | |
11 | 839.20 | |||
11 | 839.20 | |||
17/05/2024 | 10:37:41.581 | 10 | 836.80 | |
10 | 836.80 | |||
10 | 836.80 | |||
17/05/2024 | 10:33:21.140 | 5 | 838.70 | |
5 | 838.70 | |||
5 | 838.70 | |||
17/05/2024 | 10:30:52.781 | 17 | 838.50 | |
17 | 838.50 | |||
17 | 838.50 | |||
17/05/2024 | 10:30:30.373 | 35 | 838.60 | |
35 | 838.60 | |||
35 | 838.60 | |||
17/05/2024 | 10:30:22.345 | 5 | 839.00 | |
5 | 839.00 | |||
5 | 839.00 | |||
17/05/2024 | 10:28:38.527 | 17 | 837.50 | |
17 | 837.50 | |||
17 | 837.50 | |||
17/05/2024 | 10:27:57.361 | 30 | 837.60 | |
30 | 837.60 | |||
30 | 837.60 | |||
17/05/2024 | 10:27:06.374 | 6 | 839.10 | |
6 | 839.10 | |||
6 | 839.10 | |||
17/05/2024 | 10:25:11.410 | 30 | 838.90 | |
30 | 838.90 | |||
30 | 838.90 | |||
17/05/2024 | 10:23:59.714 | 70 | 839.40 | |
70 | 839.40 | |||
70 | 839.40 | |||
17/05/2024 | 10:18:28.907 | 40 | 838.60 | |
40 | 838.60 | |||
40 | 838.60 | |||
17/05/2024 | 10:18:10.164 | 1 | 839.00 | |
1 | 839.00 | |||
1 | 839.00 | |||
17/05/2024 | 10:17:38.486 | 4 | 839.00 | |
4 | 839.00 | |||
4 | 839.00 | |||
17/05/2024 | 10:17:15.136 | 17 | 839.00 | |
17 | 839.00 | |||
17 | 839.00 | |||
17/05/2024 | 10:12:47.557 | 25 | 841.00 | |
25 | 841.00 | |||
25 | 841.00 | |||
17/05/2024 | 10:08:28.054 | 20 | 843.90 | |
20 | 843.90 | |||
20 | 843.90 | |||
17/05/2024 | 10:08:00.086 | 6 | 843.90 | |
6 | 843.90 | |||
6 | 843.90 | |||
17/05/2024 | 10:07:57.914 | 10 | 843.90 | |
10 | 843.90 | |||
10 | 843.90 | |||
17/05/2024 | 10:02:31.341 | 1 | 843.00 | |
1 | 843.00 | |||
1 | 843.00 | |||
17/05/2024 | 10:02:20.143 | 2 | 843.40 | |
2 | 843.40 | |||
2 | 843.40 | |||
17/05/2024 | 10:00:27.065 | 1 | 843.90 | |
1 | 843.90 | |||
1 | 843.90 | |||
17/05/2024 | 09:59:41.277 | 2 | 841.90 | |
2 | 841.90 | |||
2 | 841.90 | |||
17/05/2024 | 09:59:03.132 | 3 | 841.90 | |
3 | 841.90 | |||
3 | 841.90 | |||
17/05/2024 | 09:47:28.418 | 70 | 842.90 | |
70 | 842.90 | |||
70 | 842.90 | |||
17/05/2024 | 09:46:51.625 | 1 | 843.10 | |
1 | 843.10 | |||
1 | 843.10 | |||
17/05/2024 | 09:44:59.796 | 5 | 843.10 | |
5 | 843.10 | |||
5 | 843.10 | |||
17/05/2024 | 09:42:34.977 | 20 | 842.10 | |
20 | 842.10 | |||
20 | 842.10 | |||
17/05/2024 | 09:42:20.521 | 40 | 838.90 | |
40 | 838.90 | |||
40 | 838.90 | |||
17/05/2024 | 09:41:59.924 | 25 | 842.00 | |
25 | 842.00 | |||
25 | 842.00 | |||
17/05/2024 | 09:41:52.771 | 20 | 841.90 | |
20 | 841.90 | |||
20 | 841.90 | |||
17/05/2024 | 09:41:49.981 | 30 | 841.90 | |
30 | 841.90 | |||
30 | 841.90 | |||
17/05/2024 | 09:40:39.922 | 10 | 841.90 | |
10 | 841.90 | |||
10 | 841.90 | |||
17/05/2024 | 09:38:07.077 | 5 | 841.90 | |
5 | 841.90 | |||
5 | 841.90 | |||
17/05/2024 | 09:37:30.281 | 11 | 843.90 | |
11 | 843.90 | |||
11 | 843.90 | |||
17/05/2024 | 09:35:07.195 | 27 | 842.20 | |
27 | 842.20 | |||
27 | 842.20 | |||
17/05/2024 | 09:34:10.106 | 12 | 842.20 | |
12 | 842.20 | |||
12 | 842.20 | |||
17/05/2024 | 09:26:48.661 | 3 | 842.10 | |
3 | 842.10 | |||
3 | 842.10 | |||
17/05/2024 | 09:26:21.170 | 2 | 842.00 | |
2 | 842.00 | |||
2 | 842.00 | |||
17/05/2024 | 09:22:42.663 | 3 | 842.10 | |
3 | 842.10 | |||
3 | 842.10 | |||
17/05/2024 | 09:22:31.633 | 1 | 842.10 | |
1 | 842.10 | |||
1 | 842.10 | |||
17/05/2024 | 09:20:20.997 | 25 | 842.00 | |
25 | 842.00 | |||
25 | 842.00 | |||
17/05/2024 | 09:19:57.592 | 5 | 842.00 | |
5 | 842.00 | |||
5 | 842.00 | |||
17/05/2024 | 09:18:07.689 | 100 | 842.50 | |
100 | 842.50 | |||
100 | 842.50 | |||
17/05/2024 | 09:18:02.408 | 100 | 842.60 | |
100 | 842.60 | |||
100 | 842.60 | |||
17/05/2024 | 09:18:02.076 | 23 | 842.60 | |
23 | 842.60 | |||
23 | 842.60 | |||
17/05/2024 | 09:17:55.100 | 5 | 843.00 | |
5 | 843.00 | |||
5 | 843.00 | |||
17/05/2024 | 09:17:12.573 | 220 | 843.00 | |
220 | 843.00 | |||
220 | 843.00 | |||
17/05/2024 | 09:16:55.853 | 70 | 842.90 | |
70 | 842.90 | |||
70 | 842.90 | |||
17/05/2024 | 09:15:31.759 | 3 | 842.90 | |
3 | 842.90 | |||
3 | 842.90 | |||
17/05/2024 | 09:14:26.263 | 3 | 841.90 | |
3 | 841.90 | |||
3 | 841.90 | |||
17/05/2024 | 09:13:58.731 | 60 | 841.90 | |
60 | 841.90 | |||
60 | 841.90 | |||
17/05/2024 | 09:13:05.235 | 22 | 841.80 | |
22 | 841.80 | |||
22 | 841.80 | |||
17/05/2024 | 09:10:25.550 | 6 | 842.00 | |
6 | 842.00 | |||
6 | 842.00 | |||
17/05/2024 | 09:10:15.349 | 40 | 842.00 | |
40 | 842.00 | |||
40 | 842.00 | |||
17/05/2024 | 09:09:32.922 | 70 | 843.20 | |
70 | 843.20 | |||
70 | 843.20 | |||
17/05/2024 | 09:08:47.501 | 30 | 845.20 | |
30 | 845.20 | |||
30 | 845.20 | |||
17/05/2024 | 09:07:55.212 | 1 | 843.00 | |
1 | 843.00 | |||
1 | 843.00 | |||
17/05/2024 | 09:07:43.411 | 22 | 843.10 | |
22 | 843.10 | |||
22 | 843.10 | |||
17/05/2024 | 09:06:46.202 | 12 | 847.50 | |
12 | 847.50 | |||
8 | 847.50 | |||
4 | 847.50 | |||
17/05/2024 | 09:04:04.134 | 35 | 843.10 | |
35 | 843.10 | |||
35 | 843.10 | |||
17/05/2024 | 09:03:32.943 | 10 | 847.90 | |
10 | 847.90 | |||
10 | 847.90 | |||
17/05/2024 | 09:01:34.632 | 35 | 844.70 | |
35 | 844.70 | |||
35 | 844.70 | |||
17/05/2024 | 09:01:18.524 | 5 | 844.80 | |
5 | 844.80 | |||
5 | 844.80 | |||
17/05/2024 | 09:00:22.094 | 70 | 844.90 | |
70 | 844.90 | |||
70 | 844.90 | |||
17/05/2024 | 08:57:44.692 | 2 | 847.90 | |
2 | 847.90 | |||
2 | 847.90 | |||
17/05/2024 | 08:56:13.011 | 1 | 847.90 | |
1 | 847.90 | |||
1 | 847.90 | |||
17/05/2024 | 08:56:02.129 | 50 | 847.80 | |
50 | 847.80 | |||
50 | 847.80 | |||
17/05/2024 | 08:55:21.899 | 8 | 847.90 | |
8 | 847.90 | |||
8 | 847.90 | |||
17/05/2024 | 08:51:22.237 | 100 | 846.00 | |
8 | 846.00 | |||
50 | 846.00 | |||
92 | 846.00 | |||
50 | 846.00 | |||
17/05/2024 | 08:51:10.754 | 50 | 845.90 | |
50 | 845.90 | |||
50 | 845.90 | |||
17/05/2024 | 08:50:05.617 | 3 | 845.90 | |
3 | 845.90 | |||
3 | 845.90 | |||
17/05/2024 | 08:48:54.500 | 100 | 845.90 | |
100 | 845.90 | |||
100 | 845.90 | |||
17/05/2024 | 08:48:26.923 | 25 | 845.50 | |
25 | 845.50 | |||
25 | 845.50 | |||
17/05/2024 | 08:48:00.908 | 5 | 845.40 | |
5 | 845.40 | |||
5 | 845.40 | |||
17/05/2024 | 08:46:16.695 | 25 | 845.00 | |
25 | 845.00 | |||
25 | 845.00 | |||
17/05/2024 | 08:45:42.567 | 30 | 845.90 | |
30 | 845.90 | |||
30 | 845.90 | |||
17/05/2024 | 08:45:27.245 | 11 | 845.90 | |
11 | 845.90 | |||
11 | 845.90 | |||
17/05/2024 | 08:43:45.300 | 6 | 845.90 | |
1 | 845.90 | |||
5 | 845.90 | |||
6 | 845.90 | |||
17/05/2024 | 08:43:09.236 | 2 | 845.00 | |
2 | 845.00 | |||
2 | 845.00 | |||
17/05/2024 | 08:41:26.138 | 11 | 845.00 | |
11 | 845.00 | |||
11 | 845.00 | |||
17/05/2024 | 08:41:10.828 | 30 | 845.10 | |
30 | 845.10 | |||
30 | 845.10 | |||
17/05/2024 | 08:40:51.782 | 50 | 845.90 | |
50 | 845.90 | |||
50 | 845.90 | |||
17/05/2024 | 08:40:39.080 | 50 | 845.80 | |
50 | 845.80 | |||
50 | 845.80 | |||
17/05/2024 | 08:40:20.526 | 1 | 845.80 | |
1 | 845.80 | |||
1 | 845.80 | |||
17/05/2024 | 08:39:15.854 | 29 | 845.00 | |
29 | 845.00 | |||
29 | 845.00 | |||
17/05/2024 | 08:38:38.918 | 20 | 845.80 | |
20 | 845.80 | |||
20 | 845.80 | |||
17/05/2024 | 08:36:56.770 | 20 | 844.80 | |
20 | 844.80 | |||
20 | 844.80 | |||
17/05/2024 | 08:36:46.355 | 35 | 844.70 | |
35 | 844.70 | |||
35 | 844.70 | |||
17/05/2024 | 08:36:34.702 | 2 | 844.70 | |
2 | 844.70 | |||
2 | 844.70 | |||
17/05/2024 | 08:36:16.104 | 5 | 844.70 | |
5 | 844.70 | |||
5 | 844.70 | |||
17/05/2024 | 08:35:58.026 | 50 | 844.00 | |
50 | 844.00 | |||
50 | 844.00 | |||
17/05/2024 | 08:35:42.531 | 50 | 843.90 | |
50 | 843.90 | |||
50 | 843.90 | |||
17/05/2024 | 08:34:30.741 | 1 | 843.90 | |
1 | 843.90 | |||
1 | 843.90 | |||
17/05/2024 | 08:33:44.523 | 5 | 843.90 | |
5 | 843.90 | |||
5 | 843.90 | |||
17/05/2024 | 08:31:49.276 | 50 | 843.90 | |
50 | 843.90 | |||
50 | 843.90 | |||
17/05/2024 | 08:31:38.212 | 30 | 843.80 | |
30 | 843.80 | |||
30 | 843.80 | |||
17/05/2024 | 08:31:23.908 | 15 | 843.80 | |
15 | 843.80 | |||
15 | 843.80 | |||
17/05/2024 | 08:29:02.817 | 17 | 843.80 | |
17 | 843.80 | |||
17 | 843.80 | |||
17/05/2024 | 08:24:19.281 | 3 | 843.80 | |
3 | 843.80 | |||
3 | 843.80 | |||
17/05/2024 | 08:18:48.411 | 3 | 843.80 | |
3 | 843.80 | |||
3 | 843.80 | |||
17/05/2024 | 08:18:35.168 | 4 | 843.80 | |
4 | 843.80 | |||
4 | 843.80 | |||
17/05/2024 | 08:18:14.339 | 1 | 843.80 | |
1 | 843.80 | |||
1 | 843.80 | |||
17/05/2024 | 08:10:26.886 | 2 | 843.80 | |
2 | 843.80 | |||
2 | 843.80 | |||
17/05/2024 | 08:09:24.094 | 5 | 843.80 | |
5 | 843.80 | |||
5 | 843.80 | |||
17/05/2024 | 08:06:55.915 | 2 | 842.20 | |
2 | 842.20 | |||
2 | 842.20 | |||
17/05/2024 | 08:05:07.828 | 1 | 843.80 | |
1 | 843.80 | |||
1 | 843.80 | |||
17/05/2024 | 08:04:30.250 | 130 | 843.00 | |
130 | 843.00 | |||
130 | 843.00 | |||
17/05/2024 | 08:04:13.012 | 55 | 843.80 | |
4 | 843.80 | |||
1 | 843.80 | |||
50 | 843.80 | |||
2 | 843.80 | |||
52 | 843.80 | |||
1 | 843.80 | |||
17/05/2024 | 08:01:14.622 | 50 | 843.80 | |
50 | 843.80 | |||
50 | 843.80 | |||
17/05/2024 | 08:00:48.677 | 7 | 843.80 | |
7 | 843.80 | |||
7 | 843.80 | |||
17/05/2024 | 08:00:20.671 | 84 | 843.80 | |
13 | 843.80 | |||
5 | 843.80 | |||
67 | 843.80 | |||
17 | 843.80 | |||
65 | 843.80 | |||
1 | 843.80 | |||
17/05/2024 | 08:00:05.275 | 89 | 842.00 | |
7 | 842.00 | |||
2 | 842.00 | |||
5 | 842.00 | |||
10 | 842.00 | |||
50 | 842.00 | |||
85 | 842.00 | |||
15 | 842.00 | |||
1 | 842.00 | |||
3 | 842.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 11:03:18
Last Update:
17/05/2024 @ 11:03:18