Tradegate Exchange

Nvidia Corp.

570

448

868.70

Date	Time	Volume	Order Volume	Price
17/05/2024	11:54:10.428	20		868.70
			20	868.70
			20	868.70
17/05/2024	11:53:58.615	1		868.90
			1	868.90
			1	868.90
17/05/2024	11:53:44.651	13		868.50
			13	868.50
			13	868.50
17/05/2024	11:53:24.020	14		868.90
			14	868.90
			14	868.90
17/05/2024	11:53:19.624	2		868.50
			2	868.50
			2	868.50
17/05/2024	11:52:46.452	86		868.50
			86	868.50
			86	868.50
17/05/2024	11:52:40.540	13		868.50
			13	868.50
			13	868.50
17/05/2024	11:52:37.017	2		868.50
			2	868.50
			2	868.50
17/05/2024	11:52:29.083	2		868.70
			2	868.70
			2	868.70
17/05/2024	11:51:13.137	7		868.60
			7	868.60
			7	868.60
17/05/2024	11:50:32.528	1		868.60
			1	868.60
			1	868.60
17/05/2024	11:48:16.159	15		869.10
			15	869.10
			15	869.10
17/05/2024	11:46:11.262	11		869.00
			11	869.00
			11	869.00
17/05/2024	11:45:55.204	1		868.80
			1	868.80
			1	868.80
17/05/2024	11:45:33.907	8		868.80
			8	868.80
			8	868.80
17/05/2024	11:44:21.975	3		868.80
			3	868.80
			3	868.80
17/05/2024	11:43:29.078	4		869.10
			4	869.10
			4	869.10
17/05/2024	11:42:49.993	5		868.50
			5	868.50
			5	868.50
17/05/2024	11:42:33.203	2		869.30
			2	869.30
			2	869.30
17/05/2024	11:42:07.489	1		869.30
			1	869.30
			1	869.30
17/05/2024	11:42:07.318	3		869.30
			3	869.30
			3	869.30
17/05/2024	11:41:54.169	6		868.40
			6	868.40
			6	868.40
17/05/2024	11:41:22.617	3		868.50
			3	868.50
			3	868.50
17/05/2024	11:41:03.610	10		869.00
			10	869.00
			10	869.00
17/05/2024	11:40:41.828	3		869.00
			3	869.00
			3	869.00
17/05/2024	11:36:31.097	1		868.90
			1	868.90
			1	868.90
17/05/2024	11:35:38.357	5		868.90
			5	868.90
			5	868.90
17/05/2024	11:35:36.895	5		868.30
			5	868.30
			5	868.30
17/05/2024	11:34:15.089	12		868.10
			12	868.10
			12	868.10
17/05/2024	11:33:07.271	100		869.00
			100	869.00
			100	869.00
17/05/2024	11:32:55.652	1		869.00
			1	869.00
			1	869.00
17/05/2024	11:31:09.101	1		868.90
			1	868.90
			1	868.90
17/05/2024	11:30:46.874	1		869.40
			1	869.40
			1	869.40
17/05/2024	11:29:55.739	4		868.90
			4	868.90
			4	868.90
17/05/2024	11:28:27.743	10		869.40
			10	869.40
			10	869.40
17/05/2024	11:28:18.954	10		868.80
			10	868.80
			10	868.80
17/05/2024	11:27:36.564	6		868.40
			6	868.40
			6	868.40
17/05/2024	11:27:09.312	1		868.90
			1	868.90
			1	868.90
17/05/2024	11:26:38.156	30		868.30
			30	868.30
			30	868.30
17/05/2024	11:26:35.278	4		868.30
			4	868.30
			4	868.30
17/05/2024	11:26:29.871	3		868.80
			3	868.80
			3	868.80
17/05/2024	11:25:33.666	1		868.40
			1	868.40
			1	868.40
17/05/2024	11:25:15.472	2		868.80
			2	868.80
			2	868.80
17/05/2024	11:24:41.857	53		868.30
			53	868.30
			53	868.30
17/05/2024	11:23:48.085	86		868.90
			86	868.90
			86	868.90
17/05/2024	11:23:43.460	12		868.90
			12	868.90
			12	868.90
17/05/2024	11:21:50.517	5		869.00
			5	869.00
			5	869.00
17/05/2024	11:21:16.077	1		869.00
			1	869.00
			1	869.00
17/05/2024	11:20:55.756	2		869.10
			2	869.10
			2	869.10
17/05/2024	11:20:12.585	3		869.10
			3	869.10
			3	869.10
17/05/2024	11:19:20.026	1		869.10
			1	869.10
			1	869.10
17/05/2024	11:19:03.607	1		869.00
			1	869.00
			1	869.00
17/05/2024	11:18:55.014	1		869.20
			1	869.20
			1	869.20
17/05/2024	11:18:29.879	1		869.40
			1	869.40
			1	869.40
17/05/2024	11:17:41.141	29		869.40
			29	869.40
			29	869.40
17/05/2024	11:15:34.956	5		869.70
			5	869.70
			5	869.70
17/05/2024	11:15:27.771	50		869.30
			50	869.30
			50	869.30
17/05/2024	11:15:04.239	10		869.20
			10	869.20
			10	869.20
17/05/2024	11:15:04.195	2		868.60
			2	868.60
			2	868.60
17/05/2024	11:15:02.127	336		869.10
			4	869.10
			296	869.10
			332	869.10
			40	869.10
17/05/2024	11:14:14.101	150		869.10
			150	869.10
			150	869.10
17/05/2024	11:14:02.055	50		869.10
			50	869.10
			50	869.10
17/05/2024	11:12:54.157	1		868.90
			1	868.90
			1	868.90
17/05/2024	11:11:27.511	12		868.90
			12	868.90
			12	868.90
17/05/2024	11:10:27.893	6		868.90
			6	868.90
			6	868.90
17/05/2024	11:09:35.207	3		868.60
			3	868.60
			3	868.60
17/05/2024	11:09:09.841	1		868.70
			1	868.70
			1	868.70
17/05/2024	11:08:41.058	5		868.40
			5	868.40
			5	868.40
17/05/2024	11:08:18.121	4		868.80
			4	868.80
			4	868.80
17/05/2024	11:07:31.310	15		868.40
			15	868.40
			15	868.40
17/05/2024	11:07:29.121	5		868.90
			5	868.90
			5	868.90
17/05/2024	11:07:19.602	1		868.40
			1	868.40
			1	868.40
17/05/2024	11:07:15.334	29		868.90
			29	868.90
			29	868.90
17/05/2024	11:06:34.090	3		868.90
			3	868.90
			3	868.90
17/05/2024	11:06:33.068	1		868.40
			1	868.40
			1	868.40
17/05/2024	11:06:12.902	15		868.70
			15	868.70
			15	868.70
17/05/2024	11:03:36.702	10		868.40
			10	868.40
			10	868.40
17/05/2024	11:02:45.939	1		868.30
			1	868.30
			1	868.30
17/05/2024	11:01:58.973	3		868.30
			3	868.30
			3	868.30
17/05/2024	11:01:49.168	5		868.00
			5	868.00
			5	868.00
17/05/2024	11:01:27.020	4		868.00
			4	868.00
			2	868.00
			2	868.00
17/05/2024	11:01:07.923	2		868.50
			2	868.50
			2	868.50
17/05/2024	11:00:21.877	1		868.30
			1	868.30
			1	868.30
17/05/2024	10:59:18.426	1		868.30
			1	868.30
			1	868.30
17/05/2024	10:59:06.515	10		868.60
			10	868.60
			10	868.60
17/05/2024	10:59:01.366	2		868.50
			2	868.50
			2	868.50
17/05/2024	10:57:55.220	8		868.50
			8	868.50
			8	868.50
17/05/2024	10:57:45.536	46		868.40
			46	868.40
			46	868.40
17/05/2024	10:57:36.806	10		868.40
			10	868.40
			10	868.40
17/05/2024	10:56:06.245	2		868.10
			2	868.10
			2	868.10
17/05/2024	10:56:03.638	10		868.10
			10	868.10
			10	868.10
17/05/2024	10:55:40.954	10		868.40
			10	868.40
			10	868.40
17/05/2024	10:55:36.490	5		868.40
			5	868.40
			5	868.40
17/05/2024	10:54:29.869	3		868.40
			3	868.40
			3	868.40
17/05/2024	10:51:57.265	11		868.20
			11	868.20
			11	868.20
17/05/2024	10:50:42.198	25		868.40
			25	868.40
			25	868.40
17/05/2024	10:50:41.470	20		868.10
			20	868.10
			20	868.10
17/05/2024	10:50:40.752	2		868.40
			2	868.40
			2	868.40
17/05/2024	10:49:34.302	10		868.40
			10	868.40
			10	868.40
17/05/2024	10:49:26.927	13		868.10
			13	868.10
			13	868.10
17/05/2024	10:49:25.076	2		868.40
			2	868.40
			2	868.40
17/05/2024	10:49:00.768	2		868.30
			2	868.30
			2	868.30
17/05/2024	10:48:18.465	14		867.90
			14	867.90
			14	867.90
17/05/2024	10:47:48.364	1		868.20
			1	868.20
			1	868.20
17/05/2024	10:46:45.621	49		868.30
			49	868.30
			49	868.30
17/05/2024	10:46:28.660	3		868.30
			3	868.30
			3	868.30
17/05/2024	10:45:33.278	1		868.30
			1	868.30
			1	868.30
17/05/2024	10:45:11.024	1		868.10
			1	868.10
			1	868.10
17/05/2024	10:43:46.169	1		868.40
			1	868.40
			1	868.40
17/05/2024	10:43:40.819	53		868.00
			50	868.00
			3	868.00
			53	868.00
17/05/2024	10:43:19.947	7		867.40
			7	867.40
			7	867.40
17/05/2024	10:40:01.428	1		867.30
			1	867.30
			1	867.30
17/05/2024	10:39:34.947	3		867.10
			3	867.10
			3	867.10
17/05/2024	10:38:20.186	10		867.40
			10	867.40
			10	867.40
17/05/2024	10:37:55.829	15		866.90
			15	866.90
			15	866.90
17/05/2024	10:37:19.514	1		867.70
			1	867.70
			1	867.70
17/05/2024	10:37:04.445	100		867.00
			100	867.00
			100	867.00
17/05/2024	10:36:58.862	10		867.60
			10	867.60
			10	867.60
17/05/2024	10:36:56.257	50		867.00
			50	867.00
			50	867.00
17/05/2024	10:36:50.890	23		866.40
			23	866.40
			23	866.40
17/05/2024	10:36:17.612	5		866.90
			5	866.90
			5	866.90
17/05/2024	10:36:17.294	100		866.90
			100	866.90
			100	866.90
17/05/2024	10:35:34.788	5		866.00
			5	866.00
			5	866.00
17/05/2024	10:34:44.198	10		865.50
			10	865.50
			10	865.50
17/05/2024	10:33:54.840	3		865.10
			3	865.10
			3	865.10
17/05/2024	10:32:47.638	38		865.00
			38	865.00
			18	865.00
			20	865.00
17/05/2024	10:32:36.769	80		865.30
			80	865.30
			80	865.30
17/05/2024	10:32:34.493	150		865.30
			150	865.30
			150	865.30
17/05/2024	10:32:25.214	2		865.30
			2	865.30
			2	865.30
17/05/2024	10:31:49.928	6		865.40
			6	865.40
			6	865.40
17/05/2024	10:31:45.018	1		865.40
			1	865.40
			1	865.40
17/05/2024	10:30:27.614	5		865.50
			5	865.50
			5	865.50
17/05/2024	10:28:38.346	8		866.00
			8	866.00
			8	866.00
17/05/2024	10:27:03.763	10		865.10
			10	865.10
			10	865.10
17/05/2024	10:26:11.600	10		865.40
			10	865.40
			10	865.40
17/05/2024	10:24:37.382	3		866.50
			3	866.50
			3	866.50
17/05/2024	10:24:33.422	2		865.50
			2	865.50
			2	865.50
17/05/2024	10:24:28.750	50		866.00
			50	866.00
			50	866.00
17/05/2024	10:23:49.774	10		864.80
			10	864.80
			10	864.80
17/05/2024	10:23:47.711	1		864.80
			1	864.80
			1	864.80
17/05/2024	10:23:24.603	2		865.10
			2	865.10
			2	865.10
17/05/2024	10:23:21.817	3		865.10
			3	865.10
			3	865.10
17/05/2024	10:22:57.296	9		865.20
			9	865.20
			9	865.20
17/05/2024	10:22:24.503	4		864.90
			4	864.90
			4	864.90
17/05/2024	10:22:18.824	3		864.90
			3	864.90
			3	864.90
17/05/2024	10:22:17.771	10		864.90
			10	864.90
			10	864.90
17/05/2024	10:22:09.356	90		864.00
			90	864.00
			90	864.00
17/05/2024	10:21:55.440	2		864.00
			2	864.00
			2	864.00
17/05/2024	10:21:27.612	2		864.80
			2	864.80
			2	864.80
17/05/2024	10:20:50.007	22		865.30
			22	865.30
			22	865.30
17/05/2024	10:20:13.072	1		865.10
			1	865.10
			1	865.10
17/05/2024	10:19:22.568	8		865.30
			8	865.30
			8	865.30
17/05/2024	10:19:18.021	3		865.30
			3	865.30
			3	865.30
17/05/2024	10:19:16.590	2		864.70
			2	864.70
			2	864.70
17/05/2024	10:18:29.728	6		864.50
			6	864.50
			6	864.50
17/05/2024	10:18:25.247	12		865.10
			12	865.10
			12	865.10
17/05/2024	10:18:18.972	1		865.10
			1	865.10
			1	865.10
17/05/2024	10:17:52.130	2		864.90
			2	864.90
			2	864.90
17/05/2024	10:17:35.804	50		864.20
			50	864.20
			50	864.20
17/05/2024	10:17:11.037	75		864.00
			75	864.00
			75	864.00
17/05/2024	10:17:10.894	150		864.00
			150	864.00
			150	864.00
17/05/2024	10:16:58.244	39		864.00
			39	864.00
			39	864.00
17/05/2024	10:16:55.972	63		863.20
			63	863.20
			58	863.20
			5	863.20
17/05/2024	10:16:54.164	625		863.20
			80	863.20
			595	863.20
			245	863.20
			50	863.20
			5	863.20
			25	863.20
			250	863.20
17/05/2024	10:16:22.567	150		864.00
			15	864.00
			10	864.00
			40	864.00
			40	864.00
			150	864.00
			45	864.00
17/05/2024	10:16:22.305	190		864.00
			190	864.00
			10	864.00
			135	864.00
			5	864.00
			40	864.00
17/05/2024	10:16:03.060	149		864.60
			1	864.60
			2	864.60
			50	864.60
			95	864.60
			1	864.60
			149	864.60
17/05/2024	10:16:02.773	150		864.60
			4	864.60
			5	864.60
			150	864.60
			2	864.60
			100	864.60
			15	864.60
			5	864.60
			9	864.60
			10	864.60
17/05/2024	10:16:02.297	116		865.00
			116	865.00
			3	865.00
			1	865.00
			4	865.00
			5	865.00
			3	865.00
			4	865.00
			10	865.00
			6	865.00
			10	865.00
			50	865.00
			2	865.00
			10	865.00
			2	865.00
			6	865.00
17/05/2024	10:16:01.883	10		865.20
			10	865.20
			10	865.20
17/05/2024	10:15:52.120	2		865.10
			2	865.10
			2	865.10
17/05/2024	10:15:43.755	3		865.60
			3	865.60
			3	865.60
17/05/2024	10:15:16.436	3		865.40
			3	865.40
			3	865.40
17/05/2024	10:15:16.247	22		865.40
			21	865.40
			22	865.40
			1	865.40
17/05/2024	10:15:16.079	55		866.00
			55	866.00
			5	866.00
			50	866.00
17/05/2024	10:15:13.954	10		866.20
			10	866.20
			10	866.20
17/05/2024	10:14:36.707	2		866.30
			2	866.30
			2	866.30
17/05/2024	10:14:20.005	2		866.30
			2	866.30
			2	866.30
17/05/2024	10:13:35.809	20		866.20
			20	866.20
			20	866.20
17/05/2024	10:13:17.085	35		867.00
			35	867.00
			35	867.00
17/05/2024	10:12:56.022	20		866.50
			20	866.50
			20	866.50
17/05/2024	10:12:53.602	10		866.50
			10	866.50
			10	866.50
17/05/2024	10:12:44.745	25		866.50
			25	866.50
			25	866.50
17/05/2024	10:12:39.901	137		867.00
			137	867.00
			50	867.00
			30	867.00
			50	867.00
			7	867.00
17/05/2024	10:12:37.920	2		866.50
			2	866.50
			2	866.50
17/05/2024	10:12:37.786	6		866.50
			6	866.50
			6	866.50
17/05/2024	10:12:24.726	3		867.10
			3	867.10
			3	867.10
17/05/2024	10:12:22.959	1		867.20
			1	867.20
			1	867.20
17/05/2024	10:12:15.334	1		867.30
			1	867.30
			1	867.30
17/05/2024	10:10:56.681	2		867.90
			2	867.90
			2	867.90
17/05/2024	10:10:48.715	8		867.60
			8	867.60
			8	867.60
17/05/2024	10:10:16.862	45		867.30
			45	867.30
			45	867.30
17/05/2024	10:09:16.452	2		868.00
			2	868.00
			2	868.00
17/05/2024	10:08:55.575	5		868.00
			5	868.00
			5	868.00
17/05/2024	10:08:42.958	2		867.60
			2	867.60
			2	867.60
17/05/2024	10:08:30.556	100		867.70
			100	867.70
			100	867.70
17/05/2024	10:07:10.872	10		868.10
			10	868.10
			10	868.10
17/05/2024	10:07:00.592	10		868.00
			10	868.00
			10	868.00
17/05/2024	10:06:41.244	2		868.40
			2	868.40
			2	868.40
17/05/2024	10:05:57.508	13		868.30
			13	868.30
			13	868.30
17/05/2024	10:05:47.273	15		868.30
			15	868.30
			15	868.30
17/05/2024	10:05:30.000	2		867.90
			2	867.90
			2	867.90
17/05/2024	10:03:43.663	100		867.70
			100	867.70
			100	867.70
17/05/2024	10:02:28.810	21		868.50
			21	868.50
			21	868.50
17/05/2024	10:01:32.864	77		868.50
			77	868.50
			77	868.50
17/05/2024	09:59:42.759	3		867.50
			3	867.50
			3	867.50
17/05/2024	09:59:08.956	25		868.00
			9	868.00
			25	868.00
			10	868.00
			6	868.00
17/05/2024	09:59:02.543	50		867.90
			50	867.90
			50	867.90
17/05/2024	09:58:54.690	7		867.30
			7	867.30
			7	867.30
17/05/2024	09:58:53.329	6		867.90
			6	867.90
			6	867.90
17/05/2024	09:58:43.706	6		867.90
			6	867.90
			6	867.90
17/05/2024	09:58:18.028	7		867.90
			7	867.90
			7	867.90
17/05/2024	09:57:56.248	14		867.90
			14	867.90
			14	867.90
17/05/2024	09:57:32.409	18		867.90
			18	867.90
			18	867.90
17/05/2024	09:56:16.211	20		867.90
			20	867.90
			20	867.90
17/05/2024	09:56:01.391	2		867.30
			2	867.30
			2	867.30
17/05/2024	09:55:27.121	3		867.30
			3	867.30
			3	867.30
17/05/2024	09:55:13.857	10		867.30
			10	867.30
			10	867.30
17/05/2024	09:55:10.633	1		868.00
			1	868.00
			1	868.00
17/05/2024	09:54:43.458	3		868.00
			3	868.00
			3	868.00
17/05/2024	09:54:12.122	6		868.00
			6	868.00
			6	868.00
17/05/2024	09:53:11.702	2		868.00
			2	868.00
			2	868.00
17/05/2024	09:52:45.204	10		868.00
			10	868.00
			10	868.00
17/05/2024	09:52:44.850	3		867.30
			3	867.30
			3	867.30
17/05/2024	09:52:35.772	25		868.00
			25	868.00
			25	868.00
17/05/2024	09:52:32.928	1		868.00
			1	868.00
			1	868.00
17/05/2024	09:52:18.670	3		868.00
			3	868.00
			3	868.00
17/05/2024	09:52:11.163	1 000		867.60
			1 000	867.60
			1 000	867.60
17/05/2024	09:51:56.788	150		867.50
			150	867.50
			150	867.50
17/05/2024	09:51:45.694	1		867.50
			1	867.50
			1	867.50
17/05/2024	09:51:40.766	50		867.40
			50	867.40
			50	867.40
17/05/2024	09:51:36.239	50		867.40
			50	867.40
			50	867.40
17/05/2024	09:51:25.515	30		867.30
			30	867.30
			29	867.30
			1	867.30
17/05/2024	09:51:16.809	150		867.50
			150	867.50
			150	867.50
17/05/2024	09:51:00.286	150		867.50
			150	867.50
			150	867.50
17/05/2024	09:50:53.535	3		867.50
			3	867.50
			3	867.50
17/05/2024	09:50:36.493	700		867.60
			700	867.60
			700	867.60
17/05/2024	09:50:32.605	150		867.50
			150	867.50
			150	867.50
17/05/2024	09:50:10.941	150		867.50
			150	867.50
			150	867.50
17/05/2024	09:49:47.781	5		867.50
			5	867.50
			5	867.50
17/05/2024	09:49:17.487	100		867.10
			100	867.10
			100	867.10
17/05/2024	09:49:06.197	150		867.50
			150	867.50
			150	867.50
17/05/2024	09:49:00.269	4		867.50
			4	867.50
			4	867.50
17/05/2024	09:48:53.610	150		867.50
			150	867.50
			150	867.50
17/05/2024	09:48:40.742	9		867.10
			9	867.10
			9	867.10
17/05/2024	09:48:34.800	150		867.50
			150	867.50
			150	867.50
17/05/2024	09:48:24.883	150		867.50
			150	867.50
			150	867.50
17/05/2024	09:48:08.487	10		867.30
			10	867.30
			10	867.30
17/05/2024	09:48:08.282	3		867.50
			3	867.50
			3	867.50
17/05/2024	09:47:53.852	150		867.60
			150	867.60
			150	867.60
17/05/2024	09:47:41.664	10		867.80
			10	867.80
			10	867.80
17/05/2024	09:47:10.403	252		867.80
			190	867.80
			252	867.80
			55	867.80
			7	867.80
17/05/2024	09:45:46.248	150		867.90
			150	867.90
			150	867.90
17/05/2024	09:44:58.801	1		867.90
			1	867.90
			1	867.90
17/05/2024	09:44:36.350	2		867.90
			2	867.90
			2	867.90
17/05/2024	09:44:06.131	10		868.80
			10	868.80
			10	868.80
17/05/2024	09:43:48.854	4		868.90
			4	868.90
			4	868.90
17/05/2024	09:43:42.488	4		867.90
			4	867.90
			4	867.90
17/05/2024	09:43:31.233	310		867.90
			50	867.90
			205	867.90
			310	867.90
			21	867.90
			4	867.90
			10	867.90
			20	867.90
17/05/2024	09:43:10.912	100		868.60
			100	868.60
			100	868.60
17/05/2024	09:42:12.001	2		868.90
			2	868.90
			2	868.90
17/05/2024	09:41:44.303	1		868.60
			1	868.60
			1	868.60
17/05/2024	09:41:36.508	1		868.90
			1	868.90
			1	868.90
17/05/2024	09:41:23.985	7		868.90
			7	868.90
			7	868.90
17/05/2024	09:40:25.377	4		868.70
			4	868.70
			4	868.70
17/05/2024	09:40:22.816	2		868.60
			2	868.60
			2	868.60
17/05/2024	09:39:56.266	10		868.60
			4	868.60
			10	868.60
			6	868.60
17/05/2024	09:39:20.331	4		868.90
			4	868.90
			4	868.90
17/05/2024	09:38:50.858	1		868.90
			1	868.90
			1	868.90
17/05/2024	09:38:30.015	150		868.50
			150	868.50
			150	868.50
17/05/2024	09:38:14.520	1		868.60
			1	868.60
			1	868.60
17/05/2024	09:38:04.529	12		869.00
			12	869.00
			12	869.00
17/05/2024	09:38:03.009	20		868.60
			20	868.60
			20	868.60
17/05/2024	09:36:40.563	15		868.60
			15	868.60
			15	868.60
17/05/2024	09:36:23.906	15		869.00
			15	869.00
			15	869.00
17/05/2024	09:34:38.622	3		869.00
			3	869.00
			3	869.00
17/05/2024	09:33:47.790	1		869.00
			1	869.00
			1	869.00
17/05/2024	09:33:19.013	2		869.10
			2	869.10
			2	869.10
17/05/2024	09:32:23.612	20		868.10
			20	868.10
			20	868.10
17/05/2024	09:31:44.528	1		869.20
			1	869.20
			1	869.20
17/05/2024	09:31:16.829	53		868.10
			53	868.10
			53	868.10
17/05/2024	09:31:14.770	6		868.50
			6	868.50
			6	868.50
17/05/2024	09:31:04.231	1		868.10
			1	868.10
			1	868.10
17/05/2024	09:30:13.617	1		868.00
			1	868.00
			1	868.00
17/05/2024	09:30:13.457	2		868.00
			2	868.00
			2	868.00
17/05/2024	09:29:40.058	1		868.10
			1	868.10
			1	868.10
17/05/2024	09:28:38.078	5		868.50
			5	868.50
			5	868.50
17/05/2024	09:28:35.766	3		868.50
			3	868.50
			3	868.50
17/05/2024	09:28:12.666	3		868.10
			3	868.10
			3	868.10
17/05/2024	09:27:59.550	4		868.50
			4	868.50
			4	868.50
17/05/2024	09:27:46.436	10		868.10
			10	868.10
			10	868.10
17/05/2024	09:27:32.412	6		868.50
			6	868.50
			6	868.50
17/05/2024	09:26:22.705	4		868.10
			4	868.10
			4	868.10
17/05/2024	09:26:17.263	17		868.10
			17	868.10
			17	868.10
17/05/2024	09:25:36.783	3		869.10
			3	869.10
			3	869.10
17/05/2024	09:25:19.871	50		869.00
			45	869.00
			5	869.00
			50	869.00
17/05/2024	09:24:35.860	100		868.80
			100	868.80
			100	868.80
17/05/2024	09:24:33.607	2		868.80
			2	868.80
			2	868.80
17/05/2024	09:24:10.752	6		868.80
			6	868.80
			6	868.80
17/05/2024	09:23:53.278	15		868.80
			15	868.80
			15	868.80
17/05/2024	09:23:01.494	1		868.10
			1	868.10
			1	868.10
17/05/2024	09:22:12.221	2		868.90
			2	868.90
			2	868.90
17/05/2024	09:21:33.131	5		868.90
			5	868.90
			5	868.90
17/05/2024	09:21:07.110	2		868.90
			2	868.90
			2	868.90
17/05/2024	09:21:00.379	2		868.90
			2	868.90
			2	868.90
17/05/2024	09:20:42.236	200		868.90
			200	868.90
			200	868.90
17/05/2024	09:19:55.146	50		868.90
			50	868.90
			50	868.90
17/05/2024	09:18:27.105	1		868.90
			1	868.90
			1	868.90
17/05/2024	09:18:25.633	89		868.90
			89	868.90
			89	868.90
17/05/2024	09:17:16.475	1		868.90
			1	868.90
			1	868.90
17/05/2024	09:16:10.834	6		868.90
			6	868.90
			6	868.90
17/05/2024	09:15:50.784	1		868.90
			1	868.90
			1	868.90
17/05/2024	09:13:50.269	4		868.90
			4	868.90
			4	868.90
17/05/2024	09:12:53.481	2		868.70
			2	868.70
			2	868.70

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 26.825 / Ask: 27.005
Volume: 329 541
+6.38%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 11:55:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice