Johnson&Johnson

234

205

142.20

Date Time Volume Order Volume Price
17/05/2024 21:28:13.617 1   142.20
      1 142.20
      1 142.20
17/05/2024 20:56:48.342 1   142.08
      1 142.08
      1 142.08
17/05/2024 20:51:51.760 15   142.14
      15 142.14
      15 142.14
17/05/2024 20:36:03.767 6   142.14
      6 142.14
      6 142.14
17/05/2024 20:30:04.815 42   142.12
      42 142.12
      42 142.12
17/05/2024 20:27:06.550 4   141.90
      4 141.90
      4 141.90
17/05/2024 20:06:54.846 6   142.08
      6 142.08
      6 142.08
17/05/2024 19:42:16.182 8   141.82
      8 141.82
      8 141.82
17/05/2024 19:35:51.567 20   141.78
      2 141.78
      12 141.78
      6 141.78
      20 141.78
17/05/2024 19:02:42.422 20   141.90
      20 141.90
      20 141.90
17/05/2024 19:02:39.841 10   142.00
      10 142.00
      10 142.00
17/05/2024 18:58:28.501 10   142.02
      10 142.02
      10 142.02
17/05/2024 18:52:26.319 2   141.86
      2 141.86
      2 141.86
17/05/2024 18:27:44.610 21   142.02
      21 142.02
      21 142.02
17/05/2024 18:23:03.522 10   141.82
      10 141.82
      10 141.82
17/05/2024 18:20:18.124 12   141.78
      12 141.78
      12 141.78
17/05/2024 18:10:50.010 5   141.76
      5 141.76
      5 141.76
17/05/2024 18:07:48.504 40   141.86
      40 141.86
      20 141.86
      20 141.86
17/05/2024 18:07:11.889 75   141.68
      75 141.68
      75 141.68
17/05/2024 18:03:43.278 2   141.66
      2 141.66
      2 141.66
17/05/2024 18:03:22.951 40   141.58
      40 141.58
      40 141.58
17/05/2024 18:02:48.690 7   141.56
      7 141.56
      7 141.56
17/05/2024 18:02:07.096 10   141.66
      10 141.66
      10 141.66
17/05/2024 17:57:41.875 5   141.68
      5 141.68
      5 141.68
17/05/2024 17:56:10.647 3   141.84
      3 141.84
      3 141.84
17/05/2024 17:51:20.012 50   141.56
      35 141.56
      15 141.56
      50 141.56
17/05/2024 17:47:34.508 5   141.76
      5 141.76
      5 141.76
17/05/2024 17:39:55.498 10   141.74
      10 141.74
      10 141.74
17/05/2024 17:31:42.546 14   141.74
      14 141.74
      14 141.74
17/05/2024 17:31:38.890 14   141.76
      14 141.76
      14 141.76
17/05/2024 17:28:58.315 10   141.60
      10 141.60
      10 141.60
17/05/2024 17:27:57.353 4   141.78
      4 141.78
      4 141.78
17/05/2024 17:26:59.667 4   141.82
      4 141.82
      4 141.82
17/05/2024 17:25:51.575 9   141.84
      9 141.84
      9 141.84
17/05/2024 17:24:43.012 35   141.90
      35 141.90
      35 141.90
17/05/2024 17:24:22.791 11   141.94
      11 141.94
      11 141.94
17/05/2024 17:13:44.206 7   141.94
      7 141.94
      7 141.94
17/05/2024 17:12:18.438 30   141.76
      30 141.76
      30 141.76
17/05/2024 17:07:48.451 4   141.86
      4 141.86
      4 141.86
17/05/2024 17:07:09.856 40   141.66
      40 141.66
      20 141.66
      20 141.66
17/05/2024 17:05:10.047 13   141.82
      13 141.82
      13 141.82
17/05/2024 16:57:05.195 25   141.70
      25 141.70
      25 141.70
17/05/2024 16:55:47.093 19   141.70
      19 141.70
      19 141.70
17/05/2024 16:54:50.000 100   141.88
      100 141.88
      100 141.88
17/05/2024 16:53:59.019 10   141.90
      10 141.90
      10 141.90
17/05/2024 16:52:39.318 15   141.92
      15 141.92
      15 141.92
17/05/2024 16:49:40.832 30   141.84
      30 141.84
      30 141.84
17/05/2024 16:49:19.880 4   141.94
      4 141.94
      4 141.94
17/05/2024 16:40:50.600 4   141.94
      4 141.94
      4 141.94
17/05/2024 16:40:33.414 19   141.92
      19 141.92
      19 141.92
17/05/2024 16:38:46.516 40   142.16
      40 142.16
      40 142.16
17/05/2024 16:37:37.609 20   141.98
      20 141.98
      20 141.98
17/05/2024 16:36:53.772 7   142.22
      7 142.22
      7 142.22
17/05/2024 16:35:46.106 3   141.94
      3 141.94
      3 141.94
17/05/2024 16:26:32.431 8   141.94
      8 141.94
      8 141.94
17/05/2024 16:25:27.620 26   141.96
      26 141.96
      26 141.96
17/05/2024 16:22:51.865 10   141.92
      10 141.92
      10 141.92
17/05/2024 16:19:04.907 18   142.10
      18 142.10
      18 142.10
17/05/2024 16:16:35.988 5   142.12
      5 142.12
      5 142.12
17/05/2024 16:14:35.491 15   141.92
      15 141.92
      15 141.92
17/05/2024 16:12:07.535 4   142.20
      4 142.20
      4 142.20
17/05/2024 16:08:38.177 4   142.06
      4 142.06
      4 142.06
17/05/2024 16:07:04.226 25   142.04
      25 142.04
      25 142.04
17/05/2024 16:01:27.800 30   142.14
      30 142.14
      30 142.14
17/05/2024 15:59:19.489 20   141.84
      20 141.84
      20 141.84
17/05/2024 15:49:23.183 20   141.88
      20 141.88
      20 141.88
17/05/2024 15:46:34.167 20   142.06
      20 142.06
      20 142.06
17/05/2024 15:45:58.638 1   142.06
      1 142.06
      1 142.06
17/05/2024 15:44:22.063 25   142.18
      25 142.18
      25 142.18
17/05/2024 15:41:46.253 7   142.08
      7 142.08
      7 142.08
17/05/2024 15:41:34.187 240   141.82
      240 141.82
      240 141.82
17/05/2024 15:41:28.934 20   142.04
      20 142.04
      20 142.04
17/05/2024 15:41:27.457 4   141.82
      4 141.82
      4 141.82
17/05/2024 15:41:06.588 10   142.00
      10 142.00
      10 142.00
17/05/2024 15:38:51.454 40   142.00
      40 142.00
      40 142.00
17/05/2024 15:36:27.469 1   141.86
      1 141.86
      1 141.86
17/05/2024 15:35:53.335 70   141.78
      70 141.78
      70 141.78
17/05/2024 15:34:19.531 5   142.30
      5 142.30
      5 142.30
17/05/2024 15:29:56.795 200   142.30
      200 142.30
      200 142.30
17/05/2024 15:28:27.310 20   141.96
      20 141.96
      20 141.96
17/05/2024 15:27:40.324 40   141.94
      40 141.94
      40 141.94
17/05/2024 15:26:57.768 71   141.88
      3 141.88
      15 141.88
      25 141.88
      20 141.88
      8 141.88
      71 141.88
17/05/2024 15:14:27.680 35   142.16
      9 142.16
      26 142.16
      35 142.16
17/05/2024 15:01:11.227 10   142.64
      10 142.64
      10 142.64
17/05/2024 14:51:44.977 3   142.68
      3 142.68
      3 142.68
17/05/2024 14:43:15.861 60   142.70
      60 142.70
      60 142.70
17/05/2024 14:38:10.673 104   142.52
      104 142.52
      104 142.52
17/05/2024 14:36:44.759 100   142.64
      100 142.64
      100 142.64
17/05/2024 14:28:53.345 11   142.36
      11 142.36
      11 142.36
17/05/2024 14:24:23.597 10   142.64
      10 142.64
      10 142.64
17/05/2024 14:23:09.094 60   142.64
      60 142.64
      60 142.64
17/05/2024 14:22:46.578 8   142.64
      8 142.64
      8 142.64
17/05/2024 14:18:37.936 20   142.66
      20 142.66
      20 142.66
17/05/2024 14:16:27.373 35   142.66
      35 142.66
      35 142.66
17/05/2024 14:14:30.977 7   142.66
      7 142.66
      7 142.66
17/05/2024 14:12:23.915 24   142.34
      24 142.34
      24 142.34
17/05/2024 14:11:58.299 80   142.32
      80 142.32
      80 142.32
17/05/2024 14:11:08.299 21   142.32
      21 142.32
      21 142.32
17/05/2024 14:11:00.980 80   142.32
      80 142.32
      80 142.32
17/05/2024 14:10:26.003 7   142.30
      7 142.30
      7 142.30
17/05/2024 14:08:39.804 10   142.62
      10 142.62
      10 142.62
17/05/2024 14:07:52.523 160   142.62
      160 142.62
      160 142.62
17/05/2024 14:04:57.636 10   142.62
      10 142.62
      10 142.62
17/05/2024 13:51:15.000 3   142.56
      3 142.56
      3 142.56
17/05/2024 13:50:45.399 20   142.28
      20 142.28
      20 142.28
17/05/2024 13:47:29.393 11   142.64
      11 142.64
      11 142.64
17/05/2024 13:39:58.090 200   142.32
      200 142.32
      200 142.32
17/05/2024 13:38:01.911 10   142.32
      10 142.32
      10 142.32
17/05/2024 13:29:58.206 50   142.50
      50 142.50
      50 142.50
17/05/2024 13:29:41.846 14   142.68
      14 142.68
      14 142.68
17/05/2024 13:26:56.744 43   142.68
      43 142.68
      43 142.68
17/05/2024 13:19:27.346 70   142.70
      70 142.70
      55 142.70
      15 142.70
17/05/2024 13:19:21.965 10   142.36
      10 142.36
      10 142.36
17/05/2024 13:15:24.198 100   142.70
      5 142.70
      95 142.70
      100 142.70
17/05/2024 13:12:33.705 50   142.36
      50 142.36
      50 142.36
17/05/2024 13:01:26.099 32   142.70
      32 142.70
      32 142.70
17/05/2024 13:00:05.317 8   142.72
      8 142.72
      8 142.72
17/05/2024 12:55:16.669 10   142.32
      10 142.32
      10 142.32
17/05/2024 12:50:17.528 36   142.32
      36 142.32
      36 142.32
17/05/2024 12:41:38.539 5   142.66
      5 142.66
      5 142.66
17/05/2024 12:40:33.100 4   142.32
      4 142.32
      4 142.32
17/05/2024 12:34:23.309 7   142.66
      7 142.66
      7 142.66
17/05/2024 12:33:46.552 5   142.66
      5 142.66
      5 142.66
17/05/2024 12:33:10.176 70   142.66
      11 142.66
      34 142.66
      25 142.66
      70 142.66
17/05/2024 12:23:44.066 7   142.66
      7 142.66
      7 142.66
17/05/2024 12:15:07.487 85   142.34
      85 142.34
      85 142.34
17/05/2024 12:15:00.988 100   142.46
      100 142.46
      86 142.46
      14 142.46
17/05/2024 12:07:44.164 12   142.66
      12 142.66
      12 142.66
17/05/2024 11:57:31.104 3   142.44
      3 142.44
      3 142.44
17/05/2024 11:45:48.913 6   142.44
      6 142.44
      6 142.44
17/05/2024 11:43:40.231 5   142.44
      5 142.44
      5 142.44
17/05/2024 11:43:14.205 100   142.44
      100 142.44
      100 142.44
17/05/2024 11:35:44.468 25   142.44
      25 142.44
      25 142.44
17/05/2024 11:33:31.495 1   142.44
      1 142.44
      1 142.44
17/05/2024 11:32:40.820 20   142.44
      20 142.44
      20 142.44
17/05/2024 11:32:07.474 70   142.44
      70 142.44
      70 142.44
17/05/2024 11:31:37.619 30   142.28
      30 142.28
      30 142.28
17/05/2024 11:22:42.132 100   142.44
      100 142.44
      100 142.44
17/05/2024 11:19:58.760 1   142.44
      1 142.44
      1 142.44
17/05/2024 11:15:22.109 80   142.44
      80 142.44
      30 142.44
      50 142.44
17/05/2024 11:12:12.384 5   142.44
      5 142.44
      5 142.44
17/05/2024 11:06:07.473 9   142.44
      9 142.44
      9 142.44
17/05/2024 11:01:39.645 3   142.44
      3 142.44
      3 142.44
17/05/2024 10:49:51.242 11   142.44
      11 142.44
      11 142.44
17/05/2024 10:47:35.269 11   142.26
      11 142.26
      11 142.26
17/05/2024 10:40:41.781 4   142.26
      4 142.26
      4 142.26
17/05/2024 10:40:13.366 91   142.26
      91 142.26
      91 142.26
17/05/2024 10:36:34.951 5   142.26
      5 142.26
      5 142.26
17/05/2024 10:34:56.864 10   142.26
      10 142.26
      10 142.26
17/05/2024 10:28:39.159 28   142.46
      8 142.46
      28 142.46
      20 142.46
17/05/2024 10:18:00.203 10   142.46
      10 142.46
      10 142.46
17/05/2024 10:13:09.993 19   142.44
      19 142.44
      19 142.44
17/05/2024 10:12:19.014 24   142.12
      24 142.12
      24 142.12
17/05/2024 10:10:37.256 15   142.44
      15 142.44
      15 142.44
17/05/2024 10:05:53.555 18   142.36
      18 142.36
      18 142.36
17/05/2024 09:57:12.348 6   141.82
      6 141.82
      6 141.82
17/05/2024 09:56:23.249 25   142.10
      25 142.10
      25 142.10
17/05/2024 09:50:27.568 8   142.14
      8 142.14
      8 142.14
17/05/2024 09:47:26.067 1   141.80
      1 141.80
      1 141.80
17/05/2024 09:46:30.370 5   141.80
      5 141.80
      2 141.80
      3 141.80
17/05/2024 09:42:42.422 20   142.12
      20 142.12
      20 142.12
17/05/2024 09:41:12.658 10   142.12
      10 142.12
      10 142.12
17/05/2024 09:37:55.822 176   141.86
      176 141.86
      176 141.86
17/05/2024 09:37:55.639 140   141.86
      140 141.86
      140 141.86
17/05/2024 09:34:44.087 18   141.86
      18 141.86
      18 141.86
17/05/2024 09:34:13.539 75   141.86
      75 141.86
      75 141.86
17/05/2024 09:33:25.315 42   141.90
      42 141.90
      42 141.90
17/05/2024 09:30:13.444 1   141.54
      1 141.54
      1 141.54
17/05/2024 09:29:58.222 9   141.70
      9 141.70
      9 141.70
17/05/2024 09:28:57.432 36   141.88
      36 141.88
      36 141.88
17/05/2024 09:27:03.914 11   141.88
      11 141.88
      11 141.88
17/05/2024 09:25:51.918 10   141.88
      10 141.88
      10 141.88
17/05/2024 09:24:54.340 20   141.88
      20 141.88
      20 141.88
17/05/2024 09:21:07.392 67   141.88
      67 141.88
      67 141.88
17/05/2024 09:20:44.646 8   141.58
      8 141.58
      8 141.58
17/05/2024 09:19:24.377 177   141.72
      177 141.72
      177 141.72
17/05/2024 09:16:59.741 15   142.08
      15 142.08
      15 142.08
17/05/2024 09:15:27.865 4   141.72
      4 141.72
      4 141.72
17/05/2024 09:15:11.679 40   141.72
      40 141.72
      40 141.72
17/05/2024 09:12:11.580 2   141.74
      2 141.74
      2 141.74
17/05/2024 09:09:57.774 2   142.06
      2 142.06
      2 142.06
17/05/2024 09:08:55.643 5   142.06
      5 142.06
      5 142.06
17/05/2024 09:04:15.439 177   141.86
      177 141.86
      177 141.86
17/05/2024 09:03:08.367 10   141.86
      10 141.86
      10 141.86
17/05/2024 09:00:26.019 3   141.82
      3 141.82
      3 141.82
17/05/2024 08:59:33.464 10   142.14
      10 142.14
      10 142.14
17/05/2024 08:56:54.610 72   142.14
      72 142.14
      72 142.14
17/05/2024 08:41:28.017 35   142.12
      35 142.12
      35 142.12
17/05/2024 08:39:36.263 2   142.14
      2 142.14
      2 142.14
17/05/2024 08:29:38.425 60   141.80
      60 141.80
      60 141.80
17/05/2024 08:27:15.525 21   142.14
      21 142.14
      21 142.14
17/05/2024 08:27:06.674 25   142.14
      25 142.14
      25 142.14
17/05/2024 08:24:37.062 10   142.14
      10 142.14
      10 142.14
17/05/2024 08:21:02.957 30   141.78
      30 141.78
      30 141.78
17/05/2024 08:20:38.816 71   142.12
      71 142.12
      71 142.12
17/05/2024 08:15:58.014 35   141.76
      25 141.76
      10 141.76
      35 141.76
17/05/2024 08:15:57.937 65   141.82
      45 141.82
      20 141.82
      65 141.82
17/05/2024 08:01:36.135 3   141.88
      3 141.88
      1 141.88
      2 141.88
17/05/2024 08:00:31.477 63   142.00
      63 142.00
      63 142.00
17/05/2024 08:00:28.452 3   142.02
      3 142.02
      3 142.02
17/05/2024 08:00:28.030 63   142.02
      63 142.02
      63 142.02
17/05/2024 08:00:27.553 2   142.22
      2 142.22
      2 142.22
17/05/2024 08:00:06.008 63   142.02
      63 142.02
      63 142.02
17/05/2024 08:00:05.392 18   142.00
      18 142.00
      18 142.00
17/05/2024 08:00:04.951 130   142.22
      15 142.22
      20 142.22
      8 142.22
      70 142.22
      23 142.22
      20 142.22
      22 142.22
      30 142.22
      20 142.22
      27 142.22
      5 142.22
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)