Meta Platforms Inc.

177

158

434.80

Date Time Volume Order Volume Price
17/05/2024 14:08:42.617 6   434.80
      6 434.80
      6 434.80
17/05/2024 14:08:38.069 4   434.80
      4 434.80
      4 434.80
17/05/2024 14:03:23.604 11   434.55
      11 434.55
      11 434.55
17/05/2024 14:02:35.321 12   434.75
      12 434.75
      12 434.75
17/05/2024 13:55:50.846 2   434.75
      2 434.75
      2 434.75
17/05/2024 13:54:24.462 2   434.60
      2 434.60
      2 434.60
17/05/2024 13:53:05.675 1   434.55
      1 434.55
      1 434.55
17/05/2024 13:49:58.731 10   434.70
      10 434.70
      10 434.70
17/05/2024 13:46:33.712 200   434.70
      200 434.70
      200 434.70
17/05/2024 13:44:47.693 100   434.70
      100 434.70
      100 434.70
17/05/2024 13:44:06.101 60   434.60
      60 434.60
      60 434.60
17/05/2024 13:42:59.844 10   434.40
      10 434.40
      10 434.40
17/05/2024 13:29:57.380 10   435.30
      10 435.30
      10 435.30
17/05/2024 13:28:57.924 19   435.00
      19 435.00
      19 435.00
17/05/2024 13:26:21.793 3   435.20
      3 435.20
      3 435.20
17/05/2024 13:25:40.109 27   434.70
      27 434.70
      27 434.70
17/05/2024 13:23:57.107 3   434.85
      3 434.85
      3 434.85
17/05/2024 13:19:01.162 1   434.60
      1 434.60
      1 434.60
17/05/2024 13:13:13.874 5   434.70
      5 434.70
      5 434.70
17/05/2024 13:09:11.470 2   434.85
      2 434.85
      2 434.85
17/05/2024 13:07:58.964 250   434.90
      250 434.90
      250 434.90
17/05/2024 13:03:23.568 10   435.00
      10 435.00
      10 435.00
17/05/2024 12:59:57.644 1   434.65
      1 434.65
      1 434.65
17/05/2024 12:54:30.450 4   434.80
      4 434.80
      4 434.80
17/05/2024 12:52:51.409 230   434.70
      230 434.70
      230 434.70
17/05/2024 12:52:23.971 250   434.70
      250 434.70
      250 434.70
17/05/2024 12:46:39.364 1   434.55
      1 434.55
      1 434.55
17/05/2024 12:43:35.003 1   434.30
      1 434.30
      1 434.30
17/05/2024 12:41:21.294 1   434.15
      1 434.15
      1 434.15
17/05/2024 12:40:59.928 50   434.00
      50 434.00
      50 434.00
17/05/2024 12:39:25.173 1   434.05
      1 434.05
      1 434.05
17/05/2024 12:39:15.999 7   433.70
      7 433.70
      7 433.70
17/05/2024 12:38:03.612 235   434.00
      235 434.00
      235 434.00
17/05/2024 12:37:06.117 2   434.25
      2 434.25
      2 434.25
17/05/2024 12:34:58.288 18   434.25
      18 434.25
      18 434.25
17/05/2024 12:32:20.216 1   434.50
      1 434.50
      1 434.50
17/05/2024 12:30:53.083 10   434.85
      10 434.85
      10 434.85
17/05/2024 12:28:39.139 12   435.15
      12 435.15
      12 435.15
17/05/2024 12:28:03.234 3   434.70
      3 434.70
      3 434.70
17/05/2024 12:26:11.179 10   435.00
      5 435.00
      5 435.00
      10 435.00
17/05/2024 12:25:41.691 250   435.20
      250 435.20
      250 435.20
17/05/2024 12:22:59.347 5   435.70
      5 435.70
      5 435.70
17/05/2024 12:20:15.323 20   435.70
      20 435.70
      20 435.70
17/05/2024 12:19:43.868 100   435.70
      100 435.70
      100 435.70
17/05/2024 12:19:22.390 4   435.50
      4 435.50
      4 435.50
17/05/2024 12:17:46.300 2   435.60
      2 435.60
      2 435.60
17/05/2024 12:11:40.051 3   435.50
      3 435.50
      3 435.50
17/05/2024 12:10:27.888 12   435.45
      12 435.45
      12 435.45
17/05/2024 12:08:46.296 7   435.65
      7 435.65
      7 435.65
17/05/2024 12:03:47.643 3   435.45
      3 435.45
      3 435.45
17/05/2024 12:01:12.949 10   435.40
      10 435.40
      10 435.40
17/05/2024 11:59:01.127 2   435.20
      2 435.20
      2 435.20
17/05/2024 11:56:03.480 75   435.35
      75 435.35
      75 435.35
17/05/2024 11:55:26.399 40   435.25
      40 435.25
      40 435.25
17/05/2024 11:52:45.446 23   435.70
      23 435.70
      23 435.70
17/05/2024 11:44:17.903 1   435.40
      1 435.40
      1 435.40
17/05/2024 11:39:59.467 1   435.40
      1 435.40
      1 435.40
17/05/2024 11:26:21.901 27   435.45
      27 435.45
      27 435.45
17/05/2024 11:26:21.389 10   435.45
      10 435.45
      10 435.45
17/05/2024 11:26:17.804 10   435.45
      10 435.45
      10 435.45
17/05/2024 11:24:56.384 25   436.15
      25 436.15
      25 436.15
17/05/2024 11:23:09.917 20   436.05
      20 436.05
      20 436.05
17/05/2024 11:20:51.871 3   435.90
      3 435.90
      3 435.90
17/05/2024 11:17:36.941 1   435.55
      1 435.55
      1 435.55
17/05/2024 11:15:32.145 2   435.55
      2 435.55
      2 435.55
17/05/2024 11:12:45.507 10   435.75
      10 435.75
      10 435.75
17/05/2024 11:11:23.800 10   435.70
      10 435.70
      10 435.70
17/05/2024 11:11:12.104 3   435.70
      3 435.70
      3 435.70
17/05/2024 11:06:40.859 3   435.90
      3 435.90
      3 435.90
17/05/2024 11:04:50.258 3   435.85
      3 435.85
      3 435.85
17/05/2024 11:01:52.316 8   435.40
      8 435.40
      8 435.40
17/05/2024 11:01:04.787 67   435.40
      67 435.40
      67 435.40
17/05/2024 10:59:37.249 4   435.40
      4 435.40
      4 435.40
17/05/2024 10:51:14.753 6   435.25
      6 435.25
      6 435.25
17/05/2024 10:50:08.832 1   435.10
      1 435.10
      1 435.10
17/05/2024 10:49:48.915 10   434.95
      10 434.95
      10 434.95
17/05/2024 10:49:37.624 23   435.25
      23 435.25
      23 435.25
17/05/2024 10:48:57.576 5   434.95
      5 434.95
      5 434.95
17/05/2024 10:47:45.591 66   435.15
      66 435.15
      66 435.15
17/05/2024 10:42:51.586 2   434.90
      2 434.90
      2 434.90
17/05/2024 10:41:35.534 2   435.30
      2 435.30
      2 435.30
17/05/2024 10:41:13.387 4   434.80
      4 434.80
      4 434.80
17/05/2024 10:37:37.200 1   435.35
      1 435.35
      1 435.35
17/05/2024 10:34:34.364 20   434.90
      20 434.90
      20 434.90
17/05/2024 10:30:23.399 1   434.60
      1 434.60
      1 434.60
17/05/2024 10:28:49.116 9   434.55
      9 434.55
      9 434.55
17/05/2024 10:28:02.527 17   434.55
      17 434.55
      17 434.55
17/05/2024 10:27:39.422 15   434.25
      15 434.25
      15 434.25
17/05/2024 10:25:54.714 15   434.25
      15 434.25
      15 434.25
17/05/2024 10:24:09.605 250   434.30
      250 434.30
      250 434.30
17/05/2024 10:20:30.374 7   434.75
      7 434.75
      7 434.75
17/05/2024 10:19:08.176 1   434.65
      1 434.65
      1 434.65
17/05/2024 10:13:29.734 2   435.80
      2 435.80
      2 435.80
17/05/2024 10:11:21.321 3   436.05
      3 436.05
      3 436.05
17/05/2024 10:10:12.438 10   435.85
      10 435.85
      10 435.85
17/05/2024 10:05:35.260 17   435.65
      17 435.65
      17 435.65
17/05/2024 10:02:39.837 15   435.60
      15 435.60
      15 435.60
17/05/2024 09:59:40.612 3   435.45
      3 435.45
      3 435.45
17/05/2024 09:59:35.629 5   436.15
      5 436.15
      5 436.15
17/05/2024 09:53:41.534 2   435.45
      2 435.45
      2 435.45
17/05/2024 09:51:43.880 12   435.50
      12 435.50
      12 435.50
17/05/2024 09:51:06.863 50   435.60
      50 435.60
      50 435.60
17/05/2024 09:50:08.274 50   435.65
      50 435.65
      50 435.65
17/05/2024 09:48:54.500 4   435.65
      4 435.65
      4 435.65
17/05/2024 09:45:42.771 2   435.60
      2 435.60
      2 435.60
17/05/2024 09:42:00.539 2   435.85
      2 435.85
      2 435.85
17/05/2024 09:40:49.644 3   435.45
      3 435.45
      3 435.45
17/05/2024 09:40:44.292 7   435.45
      7 435.45
      7 435.45
17/05/2024 09:38:07.264 4   435.40
      4 435.40
      4 435.40
17/05/2024 09:35:58.175 1   435.75
      1 435.75
      1 435.75
17/05/2024 09:35:09.264 1   435.40
      1 435.40
      1 435.40
17/05/2024 09:32:05.184 11   435.80
      10 435.80
      1 435.80
      11 435.80
17/05/2024 09:30:36.225 4   435.35
      4 435.35
      4 435.35
17/05/2024 09:30:14.093 3   435.35
      3 435.35
      3 435.35
17/05/2024 09:28:02.741 70   435.35
      10 435.35
      70 435.35
      60 435.35
17/05/2024 09:27:31.556 98   435.75
      98 435.75
      92 435.75
      6 435.75
17/05/2024 09:26:33.445 104   435.65
      104 435.65
      104 435.65
17/05/2024 09:26:26.755 6   436.00
      6 436.00
      6 436.00
17/05/2024 09:26:24.277 5   436.20
      5 436.20
      5 436.20
17/05/2024 09:24:09.587 10   436.25
      10 436.25
      10 436.25
17/05/2024 09:22:41.776 5   435.60
      5 435.60
      5 435.60
17/05/2024 09:20:55.424 15   436.15
      15 436.15
      15 436.15
17/05/2024 09:20:47.157 4   436.20
      4 436.20
      4 436.20
17/05/2024 09:19:33.694 1   435.35
      1 435.35
      1 435.35
17/05/2024 09:18:37.963 2   435.50
      2 435.50
      2 435.50
17/05/2024 09:16:53.202 10   436.10
      10 436.10
      10 436.10
17/05/2024 09:16:36.062 2   435.50
      2 435.50
      2 435.50
17/05/2024 09:10:15.991 5   435.60
      5 435.60
      5 435.60
17/05/2024 09:08:39.969 10   435.55
      10 435.55
      10 435.55
17/05/2024 09:08:34.861 1   436.25
      1 436.25
      1 436.25
17/05/2024 09:07:40.126 2   435.55
      2 435.55
      2 435.55
17/05/2024 09:04:37.646 12   435.55
      12 435.55
      12 435.55
17/05/2024 09:02:14.236 1   434.20
      1 434.20
      1 434.20
17/05/2024 09:00:18.430 250   436.20
      10 436.20
      240 436.20
      250 436.20
17/05/2024 08:58:15.157 13   434.15
      13 434.15
      13 434.15
17/05/2024 08:57:08.944 6   434.20
      5 434.20
      1 434.20
      6 434.20
17/05/2024 08:54:28.315 12   435.05
      12 435.05
      10 435.05
      2 435.05
17/05/2024 08:51:07.864 30   436.25
      10 436.25
      20 436.25
      30 436.25
17/05/2024 08:50:01.073 2   436.30
      2 436.30
      2 436.30
17/05/2024 08:47:09.763 13   435.05
      13 435.05
      3 435.05
      10 435.05
17/05/2024 08:44:34.027 1   436.30
      1 436.30
      1 436.30
17/05/2024 08:36:28.208 6   436.30
      6 436.30
      6 436.30
17/05/2024 08:35:47.013 12   436.30
      12 436.30
      12 436.30
17/05/2024 08:35:02.511 5   436.30
      5 436.30
      5 436.30
17/05/2024 08:31:25.009 9   436.30
      9 436.30
      9 436.30
17/05/2024 08:31:06.726 1   436.30
      1 436.30
      1 436.30
17/05/2024 08:24:20.281 10   436.25
      10 436.25
      10 436.25
17/05/2024 08:22:31.328 15   436.25
      15 436.25
      15 436.25
17/05/2024 08:22:28.872 7   436.25
      7 436.25
      7 436.25
17/05/2024 08:22:19.722 2   434.35
      2 434.35
      2 434.35
17/05/2024 08:21:23.930 20   436.25
      10 436.25
      10 436.25
      20 436.25
17/05/2024 08:18:08.757 9   436.05
      9 436.05
      9 436.05
17/05/2024 08:10:17.703 100   435.00
      100 435.00
      100 435.00
17/05/2024 08:09:58.876 5   434.35
      5 434.35
      5 434.35
17/05/2024 08:08:02.699 2   436.30
      1 436.30
      1 436.30
      2 436.30
17/05/2024 08:00:26.096 1   434.35
      1 434.35
      1 434.35
17/05/2024 08:00:05.012 115   434.40
      10 434.40
      100 434.40
      115 434.40
      5 434.40
17/05/2024 08:00:04.049 23   434.40
      3 434.40
      5 434.40
      20 434.40
      10 434.40
      1 434.40
      2 434.40
      5 434.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)