ING Groep N.V.

129

93

16.602

Date Time Volume Order Volume Price
20/05/2024 15:53:34.386 85   16.602
      85 16.602
      85 16.602
20/05/2024 15:48:57.680 400   16.60
      400 16.60
      400 16.60
20/05/2024 15:42:32.689 800   16.582
      800 16.582
      800 16.582
20/05/2024 15:38:58.075 45   16.582
      45 16.582
      45 16.582
20/05/2024 15:30:42.679 40   16.586
      40 16.586
      40 16.586
20/05/2024 15:29:26.833 3   16.59
      3 16.59
      3 16.59
20/05/2024 15:22:33.392 20   16.586
      20 16.586
      20 16.586
20/05/2024 15:11:43.207 40   16.58
      40 16.58
      40 16.58
20/05/2024 15:07:45.702 100   16.584
      100 16.584
      100 16.584
20/05/2024 15:02:41.670 200   16.594
      200 16.594
      200 16.594
20/05/2024 15:01:46.241 100   16.60
      100 16.60
      100 16.60
20/05/2024 14:34:45.637 150   16.588
      150 16.588
      150 16.588
20/05/2024 14:22:59.657 14   16.596
      14 16.596
      14 16.596
20/05/2024 14:19:33.096 300   16.592
      300 16.592
      300 16.592
20/05/2024 14:05:24.707 60   16.602
      60 16.602
      60 16.602
20/05/2024 14:04:05.172 12   16.602
      12 16.602
      12 16.602
20/05/2024 13:55:16.707 1 610   16.598
      1 610 16.598
      1 610 16.598
20/05/2024 13:48:48.397 300   16.604
      300 16.604
      300 16.604
20/05/2024 13:32:24.879 20   16.612
      20 16.612
      20 16.612
20/05/2024 13:29:42.519 3   16.618
      3 16.618
      3 16.618
20/05/2024 13:22:46.707 7   16.612
      7 16.612
      7 16.612
20/05/2024 13:14:51.631 200   16.62
      200 16.62
      200 16.62
20/05/2024 13:12:52.553 55   16.622
      55 16.622
      55 16.622
20/05/2024 13:11:47.381 193   16.618
      193 16.618
      193 16.618
20/05/2024 13:11:45.726 2   16.628
      2 16.628
      2 16.628
20/05/2024 13:09:56.009 85   16.626
      85 16.626
      85 16.626
20/05/2024 13:07:54.278 80   16.628
      80 16.628
      80 16.628
20/05/2024 13:01:02.071 500   16.63
      500 16.63
      500 16.63
20/05/2024 12:57:32.111 800   16.626
      800 16.626
      800 16.626
20/05/2024 12:55:26.591 200   16.618
      200 16.618
      200 16.618
20/05/2024 12:49:23.792 9   16.62
      9 16.62
      9 16.62
20/05/2024 12:43:41.438 600   16.62
      600 16.62
      600 16.62
20/05/2024 12:30:35.739 150   16.60
      150 16.60
      150 16.60
20/05/2024 12:16:20.970 70   16.628
      70 16.628
      70 16.628
20/05/2024 12:06:33.780 120   16.62
      120 16.62
      120 16.62
20/05/2024 12:03:59.110 225   16.618
      225 16.618
      225 16.618
20/05/2024 12:03:48.470 1 000   16.62
      1 000 16.62
      1 000 16.62
20/05/2024 11:57:37.058 181   16.60
      181 16.60
      181 16.60
20/05/2024 11:52:52.022 3 000   16.60
      3 000 16.60
      3 000 16.60
20/05/2024 11:51:30.096 3 000   16.596
      3 000 16.596
      3 000 16.596
20/05/2024 11:50:11.437 500   16.598
      500 16.598
      500 16.598
20/05/2024 11:50:11.135 3 000   16.598
      3 000 16.598
      3 000 16.598
20/05/2024 11:49:48.321 3 000   16.598
      3 000 16.598
      3 000 16.598
20/05/2024 11:46:43.240 4   16.598
      4 16.598
      4 16.598
20/05/2024 11:43:43.245 75   16.582
      75 16.582
      75 16.582
20/05/2024 11:33:30.482 1 200   16.604
      1 200 16.604
      1 200 16.604
20/05/2024 11:25:25.646 310   16.608
      310 16.608
      310 16.608
20/05/2024 11:23:11.678 240   16.618
      240 16.618
      240 16.618
20/05/2024 11:08:33.288 70   16.64
      70 16.64
      70 16.64
20/05/2024 11:07:51.227 750   16.632
      750 16.632
      750 16.632
20/05/2024 11:05:14.155 500   16.628
      500 16.628
      500 16.628
20/05/2024 10:59:39.001 500   16.63
      500 16.63
      500 16.63
20/05/2024 10:54:18.545 250   16.63
      250 16.63
      250 16.63
20/05/2024 10:49:22.140 2   16.642
      2 16.642
      2 16.642
20/05/2024 10:44:53.907 1   16.622
      1 16.622
      1 16.622
20/05/2024 10:44:33.817 2   16.624
      2 16.624
      2 16.624
20/05/2024 10:41:46.754 800   16.616
      800 16.616
      800 16.616
20/05/2024 10:39:44.397 200   16.596
      200 16.596
      200 16.596
20/05/2024 10:36:07.133 99   16.598
      99 16.598
      99 16.598
20/05/2024 10:34:01.747 240   16.612
      240 16.612
      240 16.612
20/05/2024 10:31:14.071 100   16.604
      100 16.604
      100 16.604
20/05/2024 10:24:34.390 12   16.60
      12 16.60
      12 16.60
20/05/2024 10:16:56.151 200   16.61
      200 16.61
      200 16.61
20/05/2024 10:16:11.752 20   16.594
      20 16.594
      20 16.594
20/05/2024 10:03:35.197 1   16.598
      1 16.598
      1 16.598
20/05/2024 10:03:26.126 8   16.59
      8 16.59
      8 16.59
20/05/2024 09:57:40.805 95   16.60
      95 16.60
      95 16.60
20/05/2024 09:57:03.359 10   16.61
      10 16.61
      10 16.61
20/05/2024 09:53:52.841 50   16.608
      50 16.608
      50 16.608
20/05/2024 09:40:29.496 25   16.586
      25 16.586
      25 16.586
20/05/2024 09:33:12.653 200   16.60
      200 16.60
      200 16.60
20/05/2024 09:30:09.054 1   16.598
      1 16.598
      1 16.598
20/05/2024 09:12:10.176 250   16.63
      250 16.63
      250 16.63
20/05/2024 09:10:23.557 70   16.628
      70 16.628
      67 16.628
      3 16.628
20/05/2024 09:07:11.479 1 000   16.61
      1 000 16.61
      999 16.61
      1 16.61
20/05/2024 09:05:21.796 400   16.61
      400 16.61
      300 16.61
      100 16.61
20/05/2024 09:02:24.605 960   16.60
      120 16.60
      150 16.60
      1 16.60
      100 16.60
      370 16.60
      120 16.60
      100 16.60
      959 16.60
20/05/2024 09:02:06.467 1   16.598
      1 16.598
      1 16.598
20/05/2024 09:01:39.172 120   16.59
      120 16.59
      120 16.59
20/05/2024 09:01:38.710 1 350   16.55
      300 16.55
      500 16.55
      100 16.55
      1 350 16.55
      450 16.55
20/05/2024 09:01:33.412 5 654   16.54
      4 16.54
      650 16.54
      4 000 16.54
      1 000 16.54
      5 598 16.54
      1 16.54
      1 16.54
      50 16.54
      4 16.54
20/05/2024 08:53:47.833 1 000   16.538
      1 000 16.538
      1 000 16.538
20/05/2024 08:49:39.791 6   16.538
      6 16.538
      6 16.538
20/05/2024 08:45:44.986 1 000   16.538
      1 000 16.538
      1 000 16.538
20/05/2024 08:42:06.691 1 000   16.538
      1 000 16.538
      1 000 16.538
20/05/2024 08:39:57.234 90   16.538
      90 16.538
      90 16.538
20/05/2024 08:33:19.119 1   16.508
      1 16.508
      1 16.508
20/05/2024 08:31:13.283 70   16.538
      50 16.538
      70 16.538
      20 16.538
20/05/2024 08:07:42.095 477   16.504
      477 16.504
      477 16.504
20/05/2024 08:06:03.827 1 000   16.498
      1 000 16.498
      1 000 16.498
20/05/2024 08:05:33.847 55   16.498
      55 16.498
      55 16.498
20/05/2024 08:05:27.312 910   16.50
      379 16.50
      527 16.50
      20 16.50
      5 16.50
      3 16.50
      1 16.50
      600 16.50
      100 16.50
      171 16.50
      14 16.50
20/05/2024 08:00:07.790 2 650   16.52
      1 970 16.52
      600 16.52
      500 16.52
      150 16.52
      20 16.52
      30 16.52
      20 16.52
      10 16.52
      400 16.52
      600 16.52
      1 000 16.52
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)