ING Groep N.V.
- Information
- Last
- Buy
- Sell
129
93
16.602
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 15:53:34.386 | 85 | 16.602 | |
85 | 16.602 | |||
85 | 16.602 | |||
20/05/2024 | 15:48:57.680 | 400 | 16.60 | |
400 | 16.60 | |||
400 | 16.60 | |||
20/05/2024 | 15:42:32.689 | 800 | 16.582 | |
800 | 16.582 | |||
800 | 16.582 | |||
20/05/2024 | 15:38:58.075 | 45 | 16.582 | |
45 | 16.582 | |||
45 | 16.582 | |||
20/05/2024 | 15:30:42.679 | 40 | 16.586 | |
40 | 16.586 | |||
40 | 16.586 | |||
20/05/2024 | 15:29:26.833 | 3 | 16.59 | |
3 | 16.59 | |||
3 | 16.59 | |||
20/05/2024 | 15:22:33.392 | 20 | 16.586 | |
20 | 16.586 | |||
20 | 16.586 | |||
20/05/2024 | 15:11:43.207 | 40 | 16.58 | |
40 | 16.58 | |||
40 | 16.58 | |||
20/05/2024 | 15:07:45.702 | 100 | 16.584 | |
100 | 16.584 | |||
100 | 16.584 | |||
20/05/2024 | 15:02:41.670 | 200 | 16.594 | |
200 | 16.594 | |||
200 | 16.594 | |||
20/05/2024 | 15:01:46.241 | 100 | 16.60 | |
100 | 16.60 | |||
100 | 16.60 | |||
20/05/2024 | 14:34:45.637 | 150 | 16.588 | |
150 | 16.588 | |||
150 | 16.588 | |||
20/05/2024 | 14:22:59.657 | 14 | 16.596 | |
14 | 16.596 | |||
14 | 16.596 | |||
20/05/2024 | 14:19:33.096 | 300 | 16.592 | |
300 | 16.592 | |||
300 | 16.592 | |||
20/05/2024 | 14:05:24.707 | 60 | 16.602 | |
60 | 16.602 | |||
60 | 16.602 | |||
20/05/2024 | 14:04:05.172 | 12 | 16.602 | |
12 | 16.602 | |||
12 | 16.602 | |||
20/05/2024 | 13:55:16.707 | 1 610 | 16.598 | |
1 610 | 16.598 | |||
1 610 | 16.598 | |||
20/05/2024 | 13:48:48.397 | 300 | 16.604 | |
300 | 16.604 | |||
300 | 16.604 | |||
20/05/2024 | 13:32:24.879 | 20 | 16.612 | |
20 | 16.612 | |||
20 | 16.612 | |||
20/05/2024 | 13:29:42.519 | 3 | 16.618 | |
3 | 16.618 | |||
3 | 16.618 | |||
20/05/2024 | 13:22:46.707 | 7 | 16.612 | |
7 | 16.612 | |||
7 | 16.612 | |||
20/05/2024 | 13:14:51.631 | 200 | 16.62 | |
200 | 16.62 | |||
200 | 16.62 | |||
20/05/2024 | 13:12:52.553 | 55 | 16.622 | |
55 | 16.622 | |||
55 | 16.622 | |||
20/05/2024 | 13:11:47.381 | 193 | 16.618 | |
193 | 16.618 | |||
193 | 16.618 | |||
20/05/2024 | 13:11:45.726 | 2 | 16.628 | |
2 | 16.628 | |||
2 | 16.628 | |||
20/05/2024 | 13:09:56.009 | 85 | 16.626 | |
85 | 16.626 | |||
85 | 16.626 | |||
20/05/2024 | 13:07:54.278 | 80 | 16.628 | |
80 | 16.628 | |||
80 | 16.628 | |||
20/05/2024 | 13:01:02.071 | 500 | 16.63 | |
500 | 16.63 | |||
500 | 16.63 | |||
20/05/2024 | 12:57:32.111 | 800 | 16.626 | |
800 | 16.626 | |||
800 | 16.626 | |||
20/05/2024 | 12:55:26.591 | 200 | 16.618 | |
200 | 16.618 | |||
200 | 16.618 | |||
20/05/2024 | 12:49:23.792 | 9 | 16.62 | |
9 | 16.62 | |||
9 | 16.62 | |||
20/05/2024 | 12:43:41.438 | 600 | 16.62 | |
600 | 16.62 | |||
600 | 16.62 | |||
20/05/2024 | 12:30:35.739 | 150 | 16.60 | |
150 | 16.60 | |||
150 | 16.60 | |||
20/05/2024 | 12:16:20.970 | 70 | 16.628 | |
70 | 16.628 | |||
70 | 16.628 | |||
20/05/2024 | 12:06:33.780 | 120 | 16.62 | |
120 | 16.62 | |||
120 | 16.62 | |||
20/05/2024 | 12:03:59.110 | 225 | 16.618 | |
225 | 16.618 | |||
225 | 16.618 | |||
20/05/2024 | 12:03:48.470 | 1 000 | 16.62 | |
1 000 | 16.62 | |||
1 000 | 16.62 | |||
20/05/2024 | 11:57:37.058 | 181 | 16.60 | |
181 | 16.60 | |||
181 | 16.60 | |||
20/05/2024 | 11:52:52.022 | 3 000 | 16.60 | |
3 000 | 16.60 | |||
3 000 | 16.60 | |||
20/05/2024 | 11:51:30.096 | 3 000 | 16.596 | |
3 000 | 16.596 | |||
3 000 | 16.596 | |||
20/05/2024 | 11:50:11.437 | 500 | 16.598 | |
500 | 16.598 | |||
500 | 16.598 | |||
20/05/2024 | 11:50:11.135 | 3 000 | 16.598 | |
3 000 | 16.598 | |||
3 000 | 16.598 | |||
20/05/2024 | 11:49:48.321 | 3 000 | 16.598 | |
3 000 | 16.598 | |||
3 000 | 16.598 | |||
20/05/2024 | 11:46:43.240 | 4 | 16.598 | |
4 | 16.598 | |||
4 | 16.598 | |||
20/05/2024 | 11:43:43.245 | 75 | 16.582 | |
75 | 16.582 | |||
75 | 16.582 | |||
20/05/2024 | 11:33:30.482 | 1 200 | 16.604 | |
1 200 | 16.604 | |||
1 200 | 16.604 | |||
20/05/2024 | 11:25:25.646 | 310 | 16.608 | |
310 | 16.608 | |||
310 | 16.608 | |||
20/05/2024 | 11:23:11.678 | 240 | 16.618 | |
240 | 16.618 | |||
240 | 16.618 | |||
20/05/2024 | 11:08:33.288 | 70 | 16.64 | |
70 | 16.64 | |||
70 | 16.64 | |||
20/05/2024 | 11:07:51.227 | 750 | 16.632 | |
750 | 16.632 | |||
750 | 16.632 | |||
20/05/2024 | 11:05:14.155 | 500 | 16.628 | |
500 | 16.628 | |||
500 | 16.628 | |||
20/05/2024 | 10:59:39.001 | 500 | 16.63 | |
500 | 16.63 | |||
500 | 16.63 | |||
20/05/2024 | 10:54:18.545 | 250 | 16.63 | |
250 | 16.63 | |||
250 | 16.63 | |||
20/05/2024 | 10:49:22.140 | 2 | 16.642 | |
2 | 16.642 | |||
2 | 16.642 | |||
20/05/2024 | 10:44:53.907 | 1 | 16.622 | |
1 | 16.622 | |||
1 | 16.622 | |||
20/05/2024 | 10:44:33.817 | 2 | 16.624 | |
2 | 16.624 | |||
2 | 16.624 | |||
20/05/2024 | 10:41:46.754 | 800 | 16.616 | |
800 | 16.616 | |||
800 | 16.616 | |||
20/05/2024 | 10:39:44.397 | 200 | 16.596 | |
200 | 16.596 | |||
200 | 16.596 | |||
20/05/2024 | 10:36:07.133 | 99 | 16.598 | |
99 | 16.598 | |||
99 | 16.598 | |||
20/05/2024 | 10:34:01.747 | 240 | 16.612 | |
240 | 16.612 | |||
240 | 16.612 | |||
20/05/2024 | 10:31:14.071 | 100 | 16.604 | |
100 | 16.604 | |||
100 | 16.604 | |||
20/05/2024 | 10:24:34.390 | 12 | 16.60 | |
12 | 16.60 | |||
12 | 16.60 | |||
20/05/2024 | 10:16:56.151 | 200 | 16.61 | |
200 | 16.61 | |||
200 | 16.61 | |||
20/05/2024 | 10:16:11.752 | 20 | 16.594 | |
20 | 16.594 | |||
20 | 16.594 | |||
20/05/2024 | 10:03:35.197 | 1 | 16.598 | |
1 | 16.598 | |||
1 | 16.598 | |||
20/05/2024 | 10:03:26.126 | 8 | 16.59 | |
8 | 16.59 | |||
8 | 16.59 | |||
20/05/2024 | 09:57:40.805 | 95 | 16.60 | |
95 | 16.60 | |||
95 | 16.60 | |||
20/05/2024 | 09:57:03.359 | 10 | 16.61 | |
10 | 16.61 | |||
10 | 16.61 | |||
20/05/2024 | 09:53:52.841 | 50 | 16.608 | |
50 | 16.608 | |||
50 | 16.608 | |||
20/05/2024 | 09:40:29.496 | 25 | 16.586 | |
25 | 16.586 | |||
25 | 16.586 | |||
20/05/2024 | 09:33:12.653 | 200 | 16.60 | |
200 | 16.60 | |||
200 | 16.60 | |||
20/05/2024 | 09:30:09.054 | 1 | 16.598 | |
1 | 16.598 | |||
1 | 16.598 | |||
20/05/2024 | 09:12:10.176 | 250 | 16.63 | |
250 | 16.63 | |||
250 | 16.63 | |||
20/05/2024 | 09:10:23.557 | 70 | 16.628 | |
70 | 16.628 | |||
67 | 16.628 | |||
3 | 16.628 | |||
20/05/2024 | 09:07:11.479 | 1 000 | 16.61 | |
1 000 | 16.61 | |||
999 | 16.61 | |||
1 | 16.61 | |||
20/05/2024 | 09:05:21.796 | 400 | 16.61 | |
400 | 16.61 | |||
300 | 16.61 | |||
100 | 16.61 | |||
20/05/2024 | 09:02:24.605 | 960 | 16.60 | |
120 | 16.60 | |||
150 | 16.60 | |||
1 | 16.60 | |||
100 | 16.60 | |||
370 | 16.60 | |||
120 | 16.60 | |||
100 | 16.60 | |||
959 | 16.60 | |||
20/05/2024 | 09:02:06.467 | 1 | 16.598 | |
1 | 16.598 | |||
1 | 16.598 | |||
20/05/2024 | 09:01:39.172 | 120 | 16.59 | |
120 | 16.59 | |||
120 | 16.59 | |||
20/05/2024 | 09:01:38.710 | 1 350 | 16.55 | |
300 | 16.55 | |||
500 | 16.55 | |||
100 | 16.55 | |||
1 350 | 16.55 | |||
450 | 16.55 | |||
20/05/2024 | 09:01:33.412 | 5 654 | 16.54 | |
4 | 16.54 | |||
650 | 16.54 | |||
4 000 | 16.54 | |||
1 000 | 16.54 | |||
5 598 | 16.54 | |||
1 | 16.54 | |||
1 | 16.54 | |||
50 | 16.54 | |||
4 | 16.54 | |||
20/05/2024 | 08:53:47.833 | 1 000 | 16.538 | |
1 000 | 16.538 | |||
1 000 | 16.538 | |||
20/05/2024 | 08:49:39.791 | 6 | 16.538 | |
6 | 16.538 | |||
6 | 16.538 | |||
20/05/2024 | 08:45:44.986 | 1 000 | 16.538 | |
1 000 | 16.538 | |||
1 000 | 16.538 | |||
20/05/2024 | 08:42:06.691 | 1 000 | 16.538 | |
1 000 | 16.538 | |||
1 000 | 16.538 | |||
20/05/2024 | 08:39:57.234 | 90 | 16.538 | |
90 | 16.538 | |||
90 | 16.538 | |||
20/05/2024 | 08:33:19.119 | 1 | 16.508 | |
1 | 16.508 | |||
1 | 16.508 | |||
20/05/2024 | 08:31:13.283 | 70 | 16.538 | |
50 | 16.538 | |||
70 | 16.538 | |||
20 | 16.538 | |||
20/05/2024 | 08:07:42.095 | 477 | 16.504 | |
477 | 16.504 | |||
477 | 16.504 | |||
20/05/2024 | 08:06:03.827 | 1 000 | 16.498 | |
1 000 | 16.498 | |||
1 000 | 16.498 | |||
20/05/2024 | 08:05:33.847 | 55 | 16.498 | |
55 | 16.498 | |||
55 | 16.498 | |||
20/05/2024 | 08:05:27.312 | 910 | 16.50 | |
379 | 16.50 | |||
527 | 16.50 | |||
20 | 16.50 | |||
5 | 16.50 | |||
3 | 16.50 | |||
1 | 16.50 | |||
600 | 16.50 | |||
100 | 16.50 | |||
171 | 16.50 | |||
14 | 16.50 | |||
20/05/2024 | 08:00:07.790 | 2 650 | 16.52 | |
1 970 | 16.52 | |||
600 | 16.52 | |||
500 | 16.52 | |||
150 | 16.52 | |||
20 | 16.52 | |||
30 | 16.52 | |||
20 | 16.52 | |||
10 | 16.52 | |||
400 | 16.52 | |||
600 | 16.52 | |||
1 000 | 16.52 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 16:02:58
Last Update:
20/05/2024 @ 16:02:58