Vivendi S.A.

3

4

10.145

Date Time Volume Order Volume Price
17/05/2024 19:12:46.464 70   10.145
      70 10.145
      70 10.145
17/05/2024 18:38:47.939 110   10.14
      110 10.14
      110 10.14
17/05/2024 15:48:15.581 220   10.10
      220 10.10
      220 10.10
17/05/2024 10:44:54.578 16   10.075
      16 10.075
      16 10.075
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)