Pernod-Ricard S.A.

23

23

148.00

Date Time Volume Order Volume Price
20/05/2024 16:24:06.045 9   148.00
      9 148.00
      9 148.00
20/05/2024 15:36:37.304 30   148.00
      30 148.00
      30 148.00
20/05/2024 15:11:20.182 2   148.40
      2 148.40
      2 148.40
20/05/2024 15:06:55.153 7   148.40
      7 148.40
      7 148.40
20/05/2024 14:28:06.022 1   148.60
      1 148.60
      1 148.60
20/05/2024 14:00:15.136 5   148.80
      5 148.80
      5 148.80
20/05/2024 13:54:36.008 16   148.75
      16 148.75
      16 148.75
20/05/2024 13:45:12.046 5   148.65
      5 148.65
      5 148.65
20/05/2024 13:08:00.941 3   148.80
      3 148.80
      3 148.80
20/05/2024 13:00:16.606 1   148.75
      1 148.75
      1 148.75
20/05/2024 12:42:12.347 1   148.80
      1 148.80
      1 148.80
20/05/2024 11:37:18.867 3   148.90
      3 148.90
      3 148.90
20/05/2024 11:16:54.977 8   148.85
      8 148.85
      8 148.85
20/05/2024 10:52:08.948 17   149.00
      17 149.00
      17 149.00
20/05/2024 10:41:34.699 2   148.95
      2 148.95
      2 148.95
20/05/2024 10:17:41.091 2   148.90
      2 148.90
      2 148.90
20/05/2024 09:29:17.346 99   149.15
      99 149.15
      99 149.15
20/05/2024 09:21:07.490 3   148.75
      3 148.75
      3 148.75
20/05/2024 09:20:47.232 1   148.85
      1 148.85
      1 148.85
20/05/2024 09:03:09.733 1   148.50
      1 148.50
      1 148.50
20/05/2024 08:00:24.441 1   149.00
      1 149.00
      1 149.00
20/05/2024 08:00:22.218 2   149.20
      2 149.20
      2 149.20
20/05/2024 08:00:04.842 5   149.25
      3 149.25
      5 149.25
      2 149.25
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)