Danone S.A.
- Information
- Last
- Buy
- Sell
19
18
59.84
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:54:37.869 | 50 | 59.84 | |
50 | 59.84 | |||
50 | 59.84 | |||
20/05/2024 | 18:08:55.442 | 22 | 59.82 | |
22 | 59.82 | |||
22 | 59.82 | |||
20/05/2024 | 17:36:55.908 | 10 | 59.82 | |
10 | 59.82 | |||
10 | 59.82 | |||
20/05/2024 | 17:36:44.566 | 90 | 59.86 | |
90 | 59.86 | |||
90 | 59.86 | |||
20/05/2024 | 17:17:10.058 | 25 | 59.94 | |
25 | 59.94 | |||
25 | 59.94 | |||
20/05/2024 | 16:09:38.507 | 5 | 59.88 | |
5 | 59.88 | |||
5 | 59.88 | |||
20/05/2024 | 15:46:31.851 | 120 | 59.84 | |
120 | 59.84 | |||
120 | 59.84 | |||
20/05/2024 | 15:06:03.554 | 17 | 60.00 | |
17 | 60.00 | |||
17 | 60.00 | |||
20/05/2024 | 14:55:45.002 | 2 | 60.00 | |
2 | 60.00 | |||
2 | 60.00 | |||
20/05/2024 | 14:49:04.803 | 1 | 60.00 | |
1 | 60.00 | |||
1 | 60.00 | |||
20/05/2024 | 13:29:02.267 | 1 | 59.98 | |
1 | 59.98 | |||
1 | 59.98 | |||
20/05/2024 | 12:54:14.408 | 207 | 60.00 | |
90 | 60.00 | |||
17 | 60.00 | |||
207 | 60.00 | |||
100 | 60.00 | |||
20/05/2024 | 12:41:43.820 | 450 | 59.94 | |
450 | 59.94 | |||
450 | 59.94 | |||
20/05/2024 | 12:09:59.822 | 1 | 59.90 | |
1 | 59.90 | |||
1 | 59.90 | |||
20/05/2024 | 09:03:04.028 | 1 | 59.76 | |
1 | 59.76 | |||
1 | 59.76 | |||
20/05/2024 | 09:02:02.961 | 260 | 59.70 | |
260 | 59.70 | |||
260 | 59.70 | |||
20/05/2024 | 08:00:32.673 | 1 | 59.90 | |
1 | 59.90 | |||
1 | 59.90 | |||
20/05/2024 | 08:00:26.427 | 1 | 59.98 | |
1 | 59.98 | |||
1 | 59.98 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00