Tradegate Exchange

Axa S.A.

240

228

33.24

Date	Time	Volume	Order Volume	Price
08/05/2024	21:57:32.304	10		33.24
			10	33.24
			10	33.24
08/05/2024	21:49:48.955	8		33.24
			8	33.24
			8	33.24
08/05/2024	21:06:37.728	100		33.24
			100	33.24
			100	33.24
08/05/2024	21:00:34.133	3		33.24
			3	33.24
			3	33.24
08/05/2024	20:27:14.038	1		33.24
			1	33.24
			1	33.24
08/05/2024	20:13:08.538	160		33.25
			160	33.25
			160	33.25
08/05/2024	20:02:23.050	1		33.25
			1	33.25
			1	33.25
08/05/2024	19:50:03.790	70		33.24
			70	33.24
			70	33.24
08/05/2024	19:48:53.530	3		33.22
			3	33.22
			3	33.22
08/05/2024	19:48:26.772	1		33.24
			1	33.24
			1	33.24
08/05/2024	19:44:55.738	1		33.24
			1	33.24
			1	33.24
08/05/2024	19:40:39.399	150		33.24
			150	33.24
			150	33.24
08/05/2024	19:37:37.563	5		33.21
			5	33.21
			5	33.21
08/05/2024	19:34:50.283	12		33.24
			12	33.24
			12	33.24
08/05/2024	19:22:18.831	20		33.24
			20	33.24
			20	33.24
08/05/2024	19:20:29.442	6		33.24
			6	33.24
			6	33.24
08/05/2024	19:03:50.935	11		33.24
			11	33.24
			11	33.24
08/05/2024	18:38:53.167	21		33.21
			21	33.21
			21	33.21
08/05/2024	18:37:03.978	160		33.25
			160	33.25
			160	33.25
08/05/2024	18:32:52.472	5		33.30
			5	33.30
			5	33.30
08/05/2024	18:25:07.671	20		33.26
			20	33.26
			20	33.26
08/05/2024	18:24:19.061	80		33.26
			80	33.26
			80	33.26
08/05/2024	18:22:05.152	15		33.31
			15	33.31
			15	33.31
08/05/2024	18:19:25.675	1		33.31
			1	33.31
			1	33.31
08/05/2024	18:18:51.424	1		33.31
			1	33.31
			1	33.31
08/05/2024	18:05:48.833	8		33.31
			8	33.31
			8	33.31
08/05/2024	18:00:44.899	40		33.28
			40	33.28
			40	33.28
08/05/2024	18:00:32.941	160		33.28
			160	33.28
			160	33.28
08/05/2024	17:37:46.240	245		33.29
			245	33.29
			245	33.29
08/05/2024	17:36:07.913	78		33.25
			78	33.25
			78	33.25
08/05/2024	17:36:07.758	37		33.25
			37	33.25
			37	33.25
08/05/2024	17:29:09.797	40		33.31
			40	33.31
			40	33.31
08/05/2024	17:22:46.466	100		33.28
			100	33.28
			100	33.28
08/05/2024	17:19:14.127	25		33.27
			25	33.27
			25	33.27
08/05/2024	17:17:21.905	100		33.29
			100	33.29
			100	33.29
08/05/2024	17:17:01.415	400		33.30
			400	33.30
			400	33.30
08/05/2024	16:57:22.654	7		33.37
			7	33.37
			7	33.37
08/05/2024	16:54:42.869	5		33.37
			5	33.37
			5	33.37
08/05/2024	16:53:49.043	5		33.38
			5	33.38
			5	33.38
08/05/2024	16:51:14.949	10		33.38
			10	33.38
			10	33.38
08/05/2024	16:50:30.416	7		33.37
			7	33.37
			7	33.37
08/05/2024	16:50:14.235	23		33.36
			23	33.36
			23	33.36
08/05/2024	16:49:04.105	10		33.37
			10	33.37
			10	33.37
08/05/2024	16:45:24.727	1		33.36
			1	33.36
			1	33.36
08/05/2024	16:44:53.462	300		33.37
			300	33.37
			300	33.37
08/05/2024	16:44:10.083	2		33.37
			2	33.37
			2	33.37
08/05/2024	16:41:11.647	2		33.38
			2	33.38
			2	33.38
08/05/2024	16:34:23.887	1		33.41
			1	33.41
			1	33.41
08/05/2024	16:34:04.153	4		33.39
			4	33.39
			4	33.39
08/05/2024	16:33:53.553	3		33.41
			3	33.41
			3	33.41
08/05/2024	16:33:40.359	4		33.42
			4	33.42
			4	33.42
08/05/2024	16:23:05.100	800		33.44
			800	33.44
			800	33.44
08/05/2024	16:19:49.692	50		33.41
			50	33.41
			50	33.41
08/05/2024	16:13:40.411	77		33.44
			77	33.44
			77	33.44
08/05/2024	16:11:16.697	1		33.47
			1	33.47
			1	33.47
08/05/2024	16:08:41.272	4		33.47
			4	33.47
			4	33.47
08/05/2024	16:03:56.124	210		33.49
			210	33.49
			210	33.49
08/05/2024	16:01:36.751	200		33.47
			200	33.47
			200	33.47
08/05/2024	16:00:09.913	500		33.47
			500	33.47
			500	33.47
08/05/2024	15:56:53.476	3		33.46
			3	33.46
			3	33.46
08/05/2024	15:56:32.685	3		33.47
			3	33.47
			3	33.47
08/05/2024	15:51:28.084	5		33.45
			5	33.45
			5	33.45
08/05/2024	15:51:12.286	1 200		33.44
			1 200	33.44
			1 200	33.44
08/05/2024	15:51:11.300	600		33.44
			600	33.44
			600	33.44
08/05/2024	15:50:35.814	80		33.45
			80	33.45
			80	33.45
08/05/2024	15:49:10.376	63		33.45
			63	33.45
			63	33.45
08/05/2024	15:48:09.183	15		33.44
			15	33.44
			15	33.44
08/05/2024	15:38:05.526	10		33.41
			10	33.41
			10	33.41
08/05/2024	15:35:21.271	10		33.43
			10	33.43
			10	33.43
08/05/2024	15:34:56.044	2		33.45
			2	33.45
			2	33.45
08/05/2024	15:34:53.310	1		33.45
			1	33.45
			1	33.45
08/05/2024	15:30:58.697	500		33.41
			500	33.41
			500	33.41
08/05/2024	15:30:57.166	400		33.40
			400	33.40
			400	33.40
08/05/2024	15:28:49.252	2		33.38
			2	33.38
			2	33.38
08/05/2024	15:21:00.120	10		33.38
			10	33.38
			10	33.38
08/05/2024	15:08:32.381	750		33.33
			750	33.33
			750	33.33
08/05/2024	14:58:35.324	1		33.31
			1	33.31
			1	33.31
08/05/2024	14:57:37.252	300		33.30
			300	33.30
			300	33.30
08/05/2024	14:55:35.790	50		33.30
			50	33.30
			50	33.30
08/05/2024	14:46:47.463	189		33.30
			189	33.30
			189	33.30
08/05/2024	14:41:17.026	750		33.30
			750	33.30
			750	33.30
08/05/2024	14:40:39.700	1 250		33.30
			1 250	33.30
			1 250	33.30
08/05/2024	14:37:17.297	32		33.30
			32	33.30
			32	33.30
08/05/2024	14:35:43.802	15		33.33
			15	33.33
			15	33.33
08/05/2024	14:33:15.542	50		33.36
			50	33.36
			50	33.36
08/05/2024	14:29:32.919	2		33.32
			2	33.32
			2	33.32
08/05/2024	14:17:58.012	1 200		33.33
			1 200	33.33
			1 200	33.33
08/05/2024	14:15:08.632	600		33.31
			600	33.31
			600	33.31
08/05/2024	14:12:55.328	2		33.34
			2	33.34
			2	33.34
08/05/2024	14:06:42.452	120		33.34
			120	33.34
			120	33.34
08/05/2024	14:05:46.424	1		33.33
			1	33.33
			1	33.33
08/05/2024	14:05:24.183	20		33.35
			20	33.35
			20	33.35
08/05/2024	13:57:33.136	72		33.33
			72	33.33
			72	33.33
08/05/2024	13:53:15.210	300		33.32
			300	33.32
			300	33.32
08/05/2024	13:51:24.979	100		33.31
			100	33.31
			100	33.31
08/05/2024	13:31:42.152	350		33.29
			350	33.29
			350	33.29
08/05/2024	13:20:48.948	300		33.31
			300	33.31
			300	33.31
08/05/2024	13:13:01.582	600		33.32
			600	33.32
			600	33.32
08/05/2024	13:05:31.294	61		33.32
			61	33.32
			61	33.32
08/05/2024	13:03:30.976	500		33.32
			500	33.32
			500	33.32
08/05/2024	13:01:06.018	5		33.32
			5	33.32
			5	33.32
08/05/2024	13:00:02.852	1		33.32
			1	33.32
			1	33.32
08/05/2024	12:58:00.120	735		33.32
			735	33.32
			735	33.32
08/05/2024	12:47:48.432	50		33.34
			50	33.34
			50	33.34
08/05/2024	12:43:40.975	30		33.33
			30	33.33
			30	33.33
08/05/2024	12:39:07.014	500		33.34
			500	33.34
			500	33.34
08/05/2024	12:36:54.752	30		33.31
			30	33.31
			30	33.31
08/05/2024	12:36:16.831	1		33.31
			1	33.31
			1	33.31
08/05/2024	12:35:40.893	90		33.30
			90	33.30
			90	33.30
08/05/2024	12:21:54.942	6		33.32
			6	33.32
			6	33.32
08/05/2024	12:21:30.372	1		33.31
			1	33.31
			1	33.31
08/05/2024	12:17:38.412	1		33.31
			1	33.31
			1	33.31
08/05/2024	12:17:24.413	50		33.31
			50	33.31
			50	33.31
08/05/2024	12:16:17.580	25		33.31
			25	33.31
			25	33.31
08/05/2024	12:08:13.898	3		33.32
			3	33.32
			3	33.32
08/05/2024	12:05:04.715	5		33.31
			5	33.31
			5	33.31
08/05/2024	12:02:45.897	40		33.30
			40	33.30
			40	33.30
08/05/2024	12:02:16.938	1 000		33.28
			1 000	33.28
			1 000	33.28
08/05/2024	12:01:48.120	1		33.29
			1	33.29
			1	33.29
08/05/2024	12:00:53.527	3		33.26
			3	33.26
			3	33.26
08/05/2024	12:00:46.548	1		33.28
			1	33.28
			1	33.28
08/05/2024	12:00:46.028	2		33.28
			2	33.28
			2	33.28
08/05/2024	11:57:58.241	100		33.32
			100	33.32
			100	33.32
08/05/2024	11:54:38.886	5		33.33
			5	33.33
			5	33.33
08/05/2024	11:51:49.623	110		33.31
			110	33.31
			110	33.31
08/05/2024	11:45:48.862	237		33.30
			237	33.30
			237	33.30
08/05/2024	11:44:51.400	3		33.32
			3	33.32
			3	33.32
08/05/2024	11:44:50.787	58		33.31
			58	33.31
			58	33.31
08/05/2024	11:43:50.117	400		33.30
			400	33.30
			400	33.30
08/05/2024	11:42:46.393	2		33.27
			2	33.27
			2	33.27
08/05/2024	11:39:28.583	4		33.27
			4	33.27
			4	33.27
08/05/2024	11:37:50.225	250		33.25
			250	33.25
			250	33.25
08/05/2024	11:28:20.424	21		33.24
			21	33.24
			21	33.24
08/05/2024	11:23:54.866	300		33.20
			300	33.20
			300	33.20
08/05/2024	11:23:51.347	15		33.20
			15	33.20
			15	33.20
08/05/2024	11:16:52.488	50		33.19
			50	33.19
			50	33.19
08/05/2024	11:15:08.050	25		33.19
			25	33.19
			25	33.19
08/05/2024	11:14:20.952	150		33.21
			150	33.21
			150	33.21
08/05/2024	11:13:49.902	400		33.20
			400	33.20
			400	33.20
08/05/2024	11:13:20.533	30		33.18
			30	33.18
			30	33.18
08/05/2024	11:09:23.883	30		33.16
			30	33.16
			30	33.16
08/05/2024	11:08:38.026	500		33.16
			500	33.16
			500	33.16
08/05/2024	11:07:23.519	175		33.15
			175	33.15
			175	33.15
08/05/2024	11:03:54.190	1		33.13
			1	33.13
			1	33.13
08/05/2024	11:01:18.883	1		33.09
			1	33.09
			1	33.09
08/05/2024	11:00:21.199	82		33.09
			82	33.09
			82	33.09
08/05/2024	10:58:23.313	58		33.11
			58	33.11
			58	33.11
08/05/2024	10:58:11.667	58		33.10
			58	33.10
			58	33.10
08/05/2024	10:57:50.548	119		33.11
			119	33.11
			119	33.11
08/05/2024	10:55:47.496	150		33.14
			150	33.14
			150	33.14
08/05/2024	10:55:19.750	750		33.11
			750	33.11
			750	33.11
08/05/2024	10:54:54.409	150		33.10
			150	33.10
			150	33.10
08/05/2024	10:47:13.317	70		33.09
			70	33.09
			70	33.09
08/05/2024	10:47:02.178	100		33.10
			100	33.10
			100	33.10
08/05/2024	10:46:13.902	73		33.09
			73	33.09
			73	33.09
08/05/2024	10:43:31.122	1		33.08
			1	33.08
			1	33.08
08/05/2024	10:38:52.739	4		33.07
			4	33.07
			4	33.07
08/05/2024	10:38:23.439	3		33.04
			3	33.04
			3	33.04
08/05/2024	10:38:05.102	1		33.05
			1	33.05
			1	33.05
08/05/2024	10:37:27.539	220		33.06
			220	33.06
			220	33.06
08/05/2024	10:37:15.546	250		33.04
			250	33.04
			250	33.04
08/05/2024	10:29:36.519	1		33.11
			1	33.11
			1	33.11
08/05/2024	10:28:33.102	1		33.10
			1	33.10
			1	33.10
08/05/2024	10:20:43.525	25		33.05
			25	33.05
			25	33.05
08/05/2024	10:17:04.359	310		33.04
			310	33.04
			310	33.04
08/05/2024	10:16:20.272	33		33.03
			33	33.03
			33	33.03
08/05/2024	10:14:14.540	10		33.04
			10	33.04
			10	33.04
08/05/2024	10:13:27.745	200		33.01
			200	33.01
			200	33.01
08/05/2024	10:11:24.799	230		33.01
			230	33.01
			230	33.01
08/05/2024	10:11:21.364	100		33.02
			100	33.02
			100	33.02
08/05/2024	10:10:39.307	60		33.01
			60	33.01
			60	33.01
08/05/2024	10:08:34.229	1 000		32.99
			1 000	32.99
			1 000	32.99
08/05/2024	10:07:24.426	180		33.01
			180	33.01
			180	33.01
08/05/2024	10:06:11.921	200		33.01
			200	33.01
			200	33.01
08/05/2024	10:01:33.879	91		33.00
			91	33.00
			91	33.00
08/05/2024	09:59:53.600	500		33.00
			500	33.00
			500	33.00
08/05/2024	09:55:38.783	436		33.01
			436	33.01
			436	33.01
08/05/2024	09:55:37.385	50		33.02
			50	33.02
			50	33.02
08/05/2024	09:55:28.027	1		33.02
			1	33.02
			1	33.02
08/05/2024	09:53:55.011	190		33.02
			190	33.02
			190	33.02
08/05/2024	09:53:32.081	1 200		33.01
			1 200	33.01
			1 200	33.01
08/05/2024	09:51:01.103	127		33.05
			127	33.05
			127	33.05
08/05/2024	09:50:55.186	1 250		33.05
			1 250	33.05
			1 250	33.05
08/05/2024	09:50:25.281	10		33.05
			10	33.05
			10	33.05
08/05/2024	09:50:08.483	81		33.06
			81	33.06
			81	33.06
08/05/2024	09:41:40.216	1		33.13
			1	33.13
			1	33.13
08/05/2024	09:39:35.910	100		33.11
			100	33.11
			100	33.11
08/05/2024	09:38:21.709	90		33.09
			90	33.09
			90	33.09
08/05/2024	09:35:58.912	280		33.11
			280	33.11
			280	33.11
08/05/2024	09:34:28.754	100		33.13
			100	33.13
			100	33.13
08/05/2024	09:32:34.175	200		33.11
			200	33.11
			200	33.11
08/05/2024	09:32:24.693	778		33.11
			778	33.11
			778	33.11
08/05/2024	09:31:42.075	6		33.13
			6	33.13
			6	33.13
08/05/2024	09:31:40.463	30		33.12
			30	33.12
			30	33.12
08/05/2024	09:30:03.568	2		33.07
			2	33.07
			2	33.07
08/05/2024	09:27:52.005	200		33.07
			200	33.07
			200	33.07
08/05/2024	09:24:43.571	30		33.06
			30	33.06
			30	33.06
08/05/2024	09:21:10.705	200		33.01
			200	33.01
			200	33.01
08/05/2024	09:19:57.784	25		33.03
			25	33.03
			25	33.03
08/05/2024	09:18:33.195	500		33.03
			500	33.03
			500	33.03
08/05/2024	09:16:18.496	804		33.00
			804	33.00
			540	33.00
			244	33.00
			20	33.00
08/05/2024	09:15:12.935	500		32.98
			500	32.98
			500	32.98
08/05/2024	09:14:25.440	3		32.97
			3	32.97
			3	32.97
08/05/2024	09:14:15.832	1 250		33.00
			1 250	33.00
			1 250	33.00
08/05/2024	09:14:01.851	1		32.97
			1	32.97
			1	32.97
08/05/2024	09:13:38.618	30		32.95
			30	32.95
			30	32.95
08/05/2024	09:09:50.202	20		32.93
			20	32.93
			20	32.93
08/05/2024	09:04:24.712	16		32.90
			16	32.90
			16	32.90
08/05/2024	09:04:06.847	31		32.91
			31	32.91
			31	32.91
08/05/2024	09:02:09.901	150		32.85
			150	32.85
			150	32.85
08/05/2024	09:01:19.817	31		32.86
			31	32.86
			31	32.86
08/05/2024	09:01:11.002	1 200		32.81
			600	32.81
			1 200	32.81
			600	32.81
08/05/2024	08:58:19.653	185		32.56
			185	32.56
			185	32.56
08/05/2024	08:58:06.156	2 340		32.60
			2 340	32.60
			2 340	32.60
08/05/2024	08:55:27.512	1		32.59
			1	32.59
			1	32.59
08/05/2024	08:52:07.931	5		32.59
			5	32.59
			5	32.59
08/05/2024	08:51:22.585	157		32.56
			157	32.56
			157	32.56
08/05/2024	08:49:18.010	100		32.59
			100	32.59
			100	32.59
08/05/2024	08:38:32.208	32		32.55
			32	32.55
			32	32.55
08/05/2024	08:35:46.426	1		32.59
			1	32.59
			1	32.59
08/05/2024	08:33:41.901	100		32.59
			100	32.59
			100	32.59
08/05/2024	08:28:09.947	30		32.59
			30	32.59
			30	32.59
08/05/2024	08:16:46.707	20		32.58
			20	32.58
			20	32.58
08/05/2024	08:08:10.904	50		32.59
			50	32.59
			50	32.59
08/05/2024	08:06:58.005	10		32.59
			10	32.59
			10	32.59
08/05/2024	08:04:29.518	31		32.59
			31	32.59
			31	32.59
08/05/2024	08:00:40.874	157		32.59
			157	32.59
			157	32.59
08/05/2024	08:00:00.453	248		32.59
			40	32.59
			60	32.59
			65	32.59
			150	32.59
			3	32.59
			9	32.59
			10	32.59
			61	32.59
			1	32.59
			40	32.59
			57	32.59

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 22.45 / Ask: 22.50
Volume: 2 463 051
+12.87%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice