SAFRAN

22

23

212.40

Date Time Volume Order Volume Price
20/05/2024 17:14:10.421 5   212.40
      5 212.40
      5 212.40
20/05/2024 16:28:32.887 25   211.90
      25 211.90
      25 211.90
20/05/2024 15:11:08.807 25   211.80
      25 211.80
      25 211.80
20/05/2024 13:00:18.105 2   211.40
      2 211.40
      2 211.40
20/05/2024 12:52:29.696 1   210.90
      1 210.90
      1 210.90
20/05/2024 12:47:10.330 50   210.80
      50 210.80
      50 210.80
20/05/2024 12:13:05.209 1   210.50
      1 210.50
      1 210.50
20/05/2024 12:12:51.143 1   210.30
      1 210.30
      1 210.30
20/05/2024 11:23:24.014 3   210.70
      3 210.70
      3 210.70
20/05/2024 11:15:05.117 1   210.60
      1 210.60
      1 210.60
20/05/2024 11:14:40.119 1   210.50
      1 210.50
      1 210.50
20/05/2024 11:01:13.614 30   210.30
      30 210.30
      30 210.30
20/05/2024 10:52:39.020 14   210.30
      14 210.30
      14 210.30
20/05/2024 10:30:34.929 3   211.30
      3 211.30
      3 211.30
20/05/2024 10:30:22.495 1   211.50
      1 211.50
      1 211.50
20/05/2024 10:23:12.922 10   212.10
      10 212.10
      10 212.10
20/05/2024 10:20:39.508 14   212.20
      14 212.20
      14 212.20
20/05/2024 10:03:00.998 1   211.70
      1 211.70
      1 211.70
20/05/2024 09:37:22.075 40   211.00
      40 211.00
      40 211.00
20/05/2024 09:25:25.448 5   210.20
      5 210.20
      5 210.20
20/05/2024 09:03:14.874 1   209.40
      1 209.40
      1 209.40
20/05/2024 08:00:27.596 2   209.00
      2 209.00
      2 209.00
20/05/2024 08:00:13.946 9   209.00
      9 209.00
      9 209.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)