Nokia Corp.
- Information
- Last
- Buy
- Sell
79
79
3.5285
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 16:15:47.993 | 63 | 3.5285 | |
63 | 3.5285 | |||
63 | 3.5285 | |||
15/05/2024 | 16:11:42.209 | 2 672 | 3.5305 | |
2 672 | 3.5305 | |||
2 672 | 3.5305 | |||
15/05/2024 | 16:11:04.175 | 2 000 | 3.532 | |
2 000 | 3.532 | |||
2 000 | 3.532 | |||
15/05/2024 | 16:05:29.780 | 10 000 | 3.54 | |
10 000 | 3.54 | |||
10 000 | 3.54 | |||
15/05/2024 | 16:04:09.479 | 228 | 3.5405 | |
228 | 3.5405 | |||
228 | 3.5405 | |||
15/05/2024 | 16:01:06.027 | 24 | 3.5355 | |
24 | 3.5355 | |||
24 | 3.5355 | |||
15/05/2024 | 16:00:44.966 | 4 464 | 3.5365 | |
4 464 | 3.5365 | |||
4 464 | 3.5365 | |||
15/05/2024 | 15:55:29.745 | 500 | 3.5415 | |
500 | 3.5415 | |||
500 | 3.5415 | |||
15/05/2024 | 15:52:15.266 | 10 000 | 3.55 | |
10 000 | 3.55 | |||
10 000 | 3.55 | |||
15/05/2024 | 15:51:18.753 | 10 000 | 3.5465 | |
10 000 | 3.5465 | |||
10 000 | 3.5465 | |||
15/05/2024 | 15:49:16.278 | 4 421 | 3.5565 | |
4 421 | 3.5565 | |||
4 421 | 3.5565 | |||
15/05/2024 | 15:47:27.492 | 1 | 3.559 | |
1 | 3.559 | |||
1 | 3.559 | |||
15/05/2024 | 15:45:25.105 | 350 | 3.559 | |
350 | 3.559 | |||
350 | 3.559 | |||
15/05/2024 | 15:40:00.378 | 1 | 3.5595 | |
1 | 3.5595 | |||
1 | 3.5595 | |||
15/05/2024 | 15:39:15.437 | 183 | 3.5725 | |
183 | 3.5725 | |||
183 | 3.5725 | |||
15/05/2024 | 15:20:19.184 | 1 500 | 3.5565 | |
1 500 | 3.5565 | |||
1 500 | 3.5565 | |||
15/05/2024 | 15:19:57.963 | 20 | 3.557 | |
20 | 3.557 | |||
20 | 3.557 | |||
15/05/2024 | 15:13:21.277 | 1 500 | 3.56 | |
1 500 | 3.56 | |||
1 500 | 3.56 | |||
15/05/2024 | 14:42:24.754 | 3 000 | 3.5545 | |
3 000 | 3.5545 | |||
3 000 | 3.5545 | |||
15/05/2024 | 14:30:06.378 | 2 092 | 3.577 | |
2 092 | 3.577 | |||
2 092 | 3.577 | |||
15/05/2024 | 14:21:15.670 | 274 | 3.572 | |
274 | 3.572 | |||
274 | 3.572 | |||
15/05/2024 | 14:17:39.998 | 30 | 3.575 | |
30 | 3.575 | |||
30 | 3.575 | |||
15/05/2024 | 14:07:17.368 | 1 000 | 3.587 | |
1 000 | 3.587 | |||
1 000 | 3.587 | |||
15/05/2024 | 14:01:29.291 | 1 | 3.5905 | |
1 | 3.5905 | |||
1 | 3.5905 | |||
15/05/2024 | 14:00:32.565 | 2 000 | 3.592 | |
2 000 | 3.592 | |||
2 000 | 3.592 | |||
15/05/2024 | 13:49:42.011 | 16 500 | 3.599 | |
16 500 | 3.599 | |||
16 500 | 3.599 | |||
15/05/2024 | 13:36:58.334 | 1 000 | 3.6055 | |
1 000 | 3.6055 | |||
1 000 | 3.6055 | |||
15/05/2024 | 13:34:54.143 | 900 | 3.6045 | |
900 | 3.6045 | |||
900 | 3.6045 | |||
15/05/2024 | 13:34:49.854 | 3 000 | 3.605 | |
3 000 | 3.605 | |||
3 000 | 3.605 | |||
15/05/2024 | 13:32:33.866 | 1 380 | 3.603 | |
1 380 | 3.603 | |||
1 380 | 3.603 | |||
15/05/2024 | 13:26:07.455 | 300 | 3.60 | |
300 | 3.60 | |||
300 | 3.60 | |||
15/05/2024 | 13:26:02.863 | 1 500 | 3.604 | |
1 500 | 3.604 | |||
1 500 | 3.604 | |||
15/05/2024 | 13:03:04.928 | 1 000 | 3.6175 | |
1 000 | 3.6175 | |||
1 000 | 3.6175 | |||
15/05/2024 | 12:57:00.487 | 150 | 3.6155 | |
150 | 3.6155 | |||
150 | 3.6155 | |||
15/05/2024 | 12:47:24.970 | 5 050 | 3.622 | |
5 050 | 3.622 | |||
5 050 | 3.622 | |||
15/05/2024 | 12:33:21.718 | 1 000 | 3.628 | |
1 000 | 3.628 | |||
1 000 | 3.628 | |||
15/05/2024 | 12:22:38.250 | 3 000 | 3.6295 | |
3 000 | 3.6295 | |||
3 000 | 3.6295 | |||
15/05/2024 | 11:58:07.600 | 200 | 3.632 | |
200 | 3.632 | |||
200 | 3.632 | |||
15/05/2024 | 11:49:19.766 | 2 000 | 3.637 | |
2 000 | 3.637 | |||
2 000 | 3.637 | |||
15/05/2024 | 11:46:28.470 | 188 | 3.6365 | |
188 | 3.6365 | |||
188 | 3.6365 | |||
15/05/2024 | 11:43:36.377 | 200 | 3.6385 | |
200 | 3.6385 | |||
200 | 3.6385 | |||
15/05/2024 | 11:40:28.182 | 300 | 3.645 | |
300 | 3.645 | |||
300 | 3.645 | |||
15/05/2024 | 11:36:33.156 | 1 000 | 3.6405 | |
1 000 | 3.6405 | |||
1 000 | 3.6405 | |||
15/05/2024 | 11:27:44.837 | 250 | 3.631 | |
250 | 3.631 | |||
250 | 3.631 | |||
15/05/2024 | 11:25:09.138 | 3 000 | 3.63 | |
3 000 | 3.63 | |||
3 000 | 3.63 | |||
15/05/2024 | 11:06:44.569 | 40 | 3.643 | |
40 | 3.643 | |||
40 | 3.643 | |||
15/05/2024 | 11:02:14.215 | 400 | 3.638 | |
400 | 3.638 | |||
400 | 3.638 | |||
15/05/2024 | 11:01:44.529 | 350 | 3.638 | |
350 | 3.638 | |||
350 | 3.638 | |||
15/05/2024 | 10:49:18.436 | 20 | 3.643 | |
20 | 3.643 | |||
20 | 3.643 | |||
15/05/2024 | 10:43:11.093 | 5 000 | 3.643 | |
5 000 | 3.643 | |||
5 000 | 3.643 | |||
15/05/2024 | 10:28:04.741 | 100 | 3.652 | |
100 | 3.652 | |||
100 | 3.652 | |||
15/05/2024 | 10:13:29.378 | 100 | 3.6585 | |
100 | 3.6585 | |||
100 | 3.6585 | |||
15/05/2024 | 10:06:35.619 | 100 | 3.647 | |
100 | 3.647 | |||
100 | 3.647 | |||
15/05/2024 | 10:00:15.912 | 250 | 3.65 | |
250 | 3.65 | |||
250 | 3.65 | |||
15/05/2024 | 09:51:27.042 | 550 | 3.632 | |
550 | 3.632 | |||
550 | 3.632 | |||
15/05/2024 | 09:47:17.211 | 153 | 3.63 | |
153 | 3.63 | |||
153 | 3.63 | |||
15/05/2024 | 09:39:29.082 | 10 | 3.629 | |
10 | 3.629 | |||
10 | 3.629 | |||
15/05/2024 | 09:34:30.930 | 8 | 3.6355 | |
8 | 3.6355 | |||
8 | 3.6355 | |||
15/05/2024 | 09:30:37.191 | 4 | 3.6375 | |
4 | 3.6375 | |||
4 | 3.6375 | |||
15/05/2024 | 09:30:24.759 | 22 | 3.6375 | |
22 | 3.6375 | |||
22 | 3.6375 | |||
15/05/2024 | 09:29:23.051 | 50 | 3.637 | |
50 | 3.637 | |||
50 | 3.637 | |||
15/05/2024 | 09:13:20.265 | 7 500 | 3.6265 | |
7 500 | 3.6265 | |||
7 500 | 3.6265 | |||
15/05/2024 | 09:10:27.161 | 100 | 3.6155 | |
100 | 3.6155 | |||
100 | 3.6155 | |||
15/05/2024 | 09:01:33.014 | 295 | 3.6175 | |
295 | 3.6175 | |||
295 | 3.6175 | |||
15/05/2024 | 08:50:48.177 | 1 700 | 3.666 | |
1 700 | 3.666 | |||
1 700 | 3.666 | |||
15/05/2024 | 08:50:21.978 | 1 700 | 3.6665 | |
1 700 | 3.6665 | |||
1 700 | 3.6665 | |||
15/05/2024 | 08:49:35.948 | 1 700 | 3.6585 | |
1 700 | 3.6585 | |||
1 700 | 3.6585 | |||
15/05/2024 | 08:40:56.330 | 5 | 3.6585 | |
5 | 3.6585 | |||
5 | 3.6585 | |||
15/05/2024 | 08:38:39.169 | 5 | 3.66 | |
5 | 3.66 | |||
5 | 3.66 | |||
15/05/2024 | 08:31:43.094 | 5 | 3.658 | |
5 | 3.658 | |||
5 | 3.658 | |||
15/05/2024 | 08:26:03.694 | 1 000 | 3.658 | |
400 | 3.658 | |||
1 000 | 3.658 | |||
600 | 3.658 | |||
15/05/2024 | 08:14:53.982 | 300 | 3.658 | |
300 | 3.658 | |||
300 | 3.658 | |||
15/05/2024 | 08:14:08.739 | 700 | 3.6415 | |
700 | 3.6415 | |||
700 | 3.6415 | |||
15/05/2024 | 08:09:39.160 | 1 700 | 3.648 | |
1 700 | 3.648 | |||
1 700 | 3.648 | |||
15/05/2024 | 08:09:10.286 | 1 700 | 3.638 | |
1 700 | 3.638 | |||
1 700 | 3.638 | |||
15/05/2024 | 08:08:35.068 | 514 | 3.6305 | |
514 | 3.6305 | |||
514 | 3.6305 | |||
15/05/2024 | 08:07:31.048 | 95 | 3.6305 | |
95 | 3.6305 | |||
95 | 3.6305 | |||
15/05/2024 | 08:01:41.105 | 1 700 | 3.628 | |
1 700 | 3.628 | |||
1 700 | 3.628 | |||
15/05/2024 | 08:00:00.738 | 100 | 3.629 | |
100 | 3.629 | |||
100 | 3.629 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 16:20:13
Last Update:
15/05/2024 @ 16:20:13