Nokia Corp.

79

79

3.5285

Date Time Volume Order Volume Price
15/05/2024 16:15:47.993 63   3.5285
      63 3.5285
      63 3.5285
15/05/2024 16:11:42.209 2 672   3.5305
      2 672 3.5305
      2 672 3.5305
15/05/2024 16:11:04.175 2 000   3.532
      2 000 3.532
      2 000 3.532
15/05/2024 16:05:29.780 10 000   3.54
      10 000 3.54
      10 000 3.54
15/05/2024 16:04:09.479 228   3.5405
      228 3.5405
      228 3.5405
15/05/2024 16:01:06.027 24   3.5355
      24 3.5355
      24 3.5355
15/05/2024 16:00:44.966 4 464   3.5365
      4 464 3.5365
      4 464 3.5365
15/05/2024 15:55:29.745 500   3.5415
      500 3.5415
      500 3.5415
15/05/2024 15:52:15.266 10 000   3.55
      10 000 3.55
      10 000 3.55
15/05/2024 15:51:18.753 10 000   3.5465
      10 000 3.5465
      10 000 3.5465
15/05/2024 15:49:16.278 4 421   3.5565
      4 421 3.5565
      4 421 3.5565
15/05/2024 15:47:27.492 1   3.559
      1 3.559
      1 3.559
15/05/2024 15:45:25.105 350   3.559
      350 3.559
      350 3.559
15/05/2024 15:40:00.378 1   3.5595
      1 3.5595
      1 3.5595
15/05/2024 15:39:15.437 183   3.5725
      183 3.5725
      183 3.5725
15/05/2024 15:20:19.184 1 500   3.5565
      1 500 3.5565
      1 500 3.5565
15/05/2024 15:19:57.963 20   3.557
      20 3.557
      20 3.557
15/05/2024 15:13:21.277 1 500   3.56
      1 500 3.56
      1 500 3.56
15/05/2024 14:42:24.754 3 000   3.5545
      3 000 3.5545
      3 000 3.5545
15/05/2024 14:30:06.378 2 092   3.577
      2 092 3.577
      2 092 3.577
15/05/2024 14:21:15.670 274   3.572
      274 3.572
      274 3.572
15/05/2024 14:17:39.998 30   3.575
      30 3.575
      30 3.575
15/05/2024 14:07:17.368 1 000   3.587
      1 000 3.587
      1 000 3.587
15/05/2024 14:01:29.291 1   3.5905
      1 3.5905
      1 3.5905
15/05/2024 14:00:32.565 2 000   3.592
      2 000 3.592
      2 000 3.592
15/05/2024 13:49:42.011 16 500   3.599
      16 500 3.599
      16 500 3.599
15/05/2024 13:36:58.334 1 000   3.6055
      1 000 3.6055
      1 000 3.6055
15/05/2024 13:34:54.143 900   3.6045
      900 3.6045
      900 3.6045
15/05/2024 13:34:49.854 3 000   3.605
      3 000 3.605
      3 000 3.605
15/05/2024 13:32:33.866 1 380   3.603
      1 380 3.603
      1 380 3.603
15/05/2024 13:26:07.455 300   3.60
      300 3.60
      300 3.60
15/05/2024 13:26:02.863 1 500   3.604
      1 500 3.604
      1 500 3.604
15/05/2024 13:03:04.928 1 000   3.6175
      1 000 3.6175
      1 000 3.6175
15/05/2024 12:57:00.487 150   3.6155
      150 3.6155
      150 3.6155
15/05/2024 12:47:24.970 5 050   3.622
      5 050 3.622
      5 050 3.622
15/05/2024 12:33:21.718 1 000   3.628
      1 000 3.628
      1 000 3.628
15/05/2024 12:22:38.250 3 000   3.6295
      3 000 3.6295
      3 000 3.6295
15/05/2024 11:58:07.600 200   3.632
      200 3.632
      200 3.632
15/05/2024 11:49:19.766 2 000   3.637
      2 000 3.637
      2 000 3.637
15/05/2024 11:46:28.470 188   3.6365
      188 3.6365
      188 3.6365
15/05/2024 11:43:36.377 200   3.6385
      200 3.6385
      200 3.6385
15/05/2024 11:40:28.182 300   3.645
      300 3.645
      300 3.645
15/05/2024 11:36:33.156 1 000   3.6405
      1 000 3.6405
      1 000 3.6405
15/05/2024 11:27:44.837 250   3.631
      250 3.631
      250 3.631
15/05/2024 11:25:09.138 3 000   3.63
      3 000 3.63
      3 000 3.63
15/05/2024 11:06:44.569 40   3.643
      40 3.643
      40 3.643
15/05/2024 11:02:14.215 400   3.638
      400 3.638
      400 3.638
15/05/2024 11:01:44.529 350   3.638
      350 3.638
      350 3.638
15/05/2024 10:49:18.436 20   3.643
      20 3.643
      20 3.643
15/05/2024 10:43:11.093 5 000   3.643
      5 000 3.643
      5 000 3.643
15/05/2024 10:28:04.741 100   3.652
      100 3.652
      100 3.652
15/05/2024 10:13:29.378 100   3.6585
      100 3.6585
      100 3.6585
15/05/2024 10:06:35.619 100   3.647
      100 3.647
      100 3.647
15/05/2024 10:00:15.912 250   3.65
      250 3.65
      250 3.65
15/05/2024 09:51:27.042 550   3.632
      550 3.632
      550 3.632
15/05/2024 09:47:17.211 153   3.63
      153 3.63
      153 3.63
15/05/2024 09:39:29.082 10   3.629
      10 3.629
      10 3.629
15/05/2024 09:34:30.930 8   3.6355
      8 3.6355
      8 3.6355
15/05/2024 09:30:37.191 4   3.6375
      4 3.6375
      4 3.6375
15/05/2024 09:30:24.759 22   3.6375
      22 3.6375
      22 3.6375
15/05/2024 09:29:23.051 50   3.637
      50 3.637
      50 3.637
15/05/2024 09:13:20.265 7 500   3.6265
      7 500 3.6265
      7 500 3.6265
15/05/2024 09:10:27.161 100   3.6155
      100 3.6155
      100 3.6155
15/05/2024 09:01:33.014 295   3.6175
      295 3.6175
      295 3.6175
15/05/2024 08:50:48.177 1 700   3.666
      1 700 3.666
      1 700 3.666
15/05/2024 08:50:21.978 1 700   3.6665
      1 700 3.6665
      1 700 3.6665
15/05/2024 08:49:35.948 1 700   3.6585
      1 700 3.6585
      1 700 3.6585
15/05/2024 08:40:56.330 5   3.6585
      5 3.6585
      5 3.6585
15/05/2024 08:38:39.169 5   3.66
      5 3.66
      5 3.66
15/05/2024 08:31:43.094 5   3.658
      5 3.658
      5 3.658
15/05/2024 08:26:03.694 1 000   3.658
      400 3.658
      1 000 3.658
      600 3.658
15/05/2024 08:14:53.982 300   3.658
      300 3.658
      300 3.658
15/05/2024 08:14:08.739 700   3.6415
      700 3.6415
      700 3.6415
15/05/2024 08:09:39.160 1 700   3.648
      1 700 3.648
      1 700 3.648
15/05/2024 08:09:10.286 1 700   3.638
      1 700 3.638
      1 700 3.638
15/05/2024 08:08:35.068 514   3.6305
      514 3.6305
      514 3.6305
15/05/2024 08:07:31.048 95   3.6305
      95 3.6305
      95 3.6305
15/05/2024 08:01:41.105 1 700   3.628
      1 700 3.628
      1 700 3.628
15/05/2024 08:00:00.738 100   3.629
      100 3.629
      100 3.629
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)