Siltronic AG
- Information
- Last
- Buy
- Sell
35
35
74.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 17:29:50.003 | 15 | 74.10 | |
15 | 74.10 | |||
15 | 74.10 | |||
13/05/2024 | 17:29:45.990 | 15 | 74.10 | |
15 | 74.10 | |||
15 | 74.10 | |||
13/05/2024 | 17:21:31.262 | 50 | 74.10 | |
50 | 74.10 | |||
50 | 74.10 | |||
13/05/2024 | 17:16:11.895 | 30 | 74.10 | |
30 | 74.10 | |||
30 | 74.10 | |||
13/05/2024 | 17:06:21.831 | 20 | 74.25 | |
20 | 74.25 | |||
20 | 74.25 | |||
13/05/2024 | 16:20:45.840 | 50 | 74.25 | |
50 | 74.25 | |||
50 | 74.25 | |||
13/05/2024 | 16:09:59.149 | 35 | 74.30 | |
35 | 74.30 | |||
35 | 74.30 | |||
13/05/2024 | 16:08:00.571 | 10 | 74.15 | |
10 | 74.15 | |||
10 | 74.15 | |||
13/05/2024 | 16:02:04.099 | 72 | 74.20 | |
72 | 74.20 | |||
72 | 74.20 | |||
13/05/2024 | 15:59:08.776 | 64 | 74.20 | |
64 | 74.20 | |||
64 | 74.20 | |||
13/05/2024 | 15:21:47.563 | 20 | 74.35 | |
20 | 74.35 | |||
20 | 74.35 | |||
13/05/2024 | 14:51:38.268 | 3 | 74.10 | |
3 | 74.10 | |||
3 | 74.10 | |||
13/05/2024 | 14:35:51.096 | 12 | 74.05 | |
12 | 74.05 | |||
12 | 74.05 | |||
13/05/2024 | 14:00:26.756 | 20 | 74.20 | |
20 | 74.20 | |||
20 | 74.20 | |||
13/05/2024 | 13:54:12.129 | 95 | 74.25 | |
95 | 74.25 | |||
95 | 74.25 | |||
13/05/2024 | 13:22:38.601 | 60 | 74.15 | |
60 | 74.15 | |||
60 | 74.15 | |||
13/05/2024 | 13:11:12.703 | 50 | 74.15 | |
50 | 74.15 | |||
50 | 74.15 | |||
13/05/2024 | 13:02:05.218 | 85 | 74.60 | |
85 | 74.60 | |||
85 | 74.60 | |||
13/05/2024 | 12:38:36.790 | 15 | 74.15 | |
15 | 74.15 | |||
15 | 74.15 | |||
13/05/2024 | 12:31:51.197 | 205 | 74.15 | |
205 | 74.15 | |||
205 | 74.15 | |||
13/05/2024 | 12:31:35.635 | 205 | 74.15 | |
205 | 74.15 | |||
205 | 74.15 | |||
13/05/2024 | 12:30:09.108 | 30 | 73.95 | |
30 | 73.95 | |||
30 | 73.95 | |||
13/05/2024 | 12:26:28.890 | 20 | 74.10 | |
20 | 74.10 | |||
20 | 74.10 | |||
13/05/2024 | 11:57:14.711 | 90 | 74.05 | |
90 | 74.05 | |||
90 | 74.05 | |||
13/05/2024 | 11:34:38.987 | 154 | 74.00 | |
154 | 74.00 | |||
154 | 74.00 | |||
13/05/2024 | 11:31:48.107 | 10 | 73.90 | |
10 | 73.90 | |||
10 | 73.90 | |||
13/05/2024 | 11:14:57.130 | 15 | 74.10 | |
15 | 74.10 | |||
15 | 74.10 | |||
13/05/2024 | 11:00:59.300 | 30 | 74.20 | |
30 | 74.20 | |||
30 | 74.20 | |||
13/05/2024 | 10:40:18.318 | 100 | 73.90 | |
100 | 73.90 | |||
100 | 73.90 | |||
13/05/2024 | 10:00:33.939 | 160 | 74.10 | |
160 | 74.10 | |||
160 | 74.10 | |||
13/05/2024 | 09:36:55.270 | 200 | 74.30 | |
200 | 74.30 | |||
200 | 74.30 | |||
13/05/2024 | 09:09:58.172 | 20 | 74.25 | |
11 | 74.25 | |||
20 | 74.25 | |||
9 | 74.25 | |||
13/05/2024 | 09:04:01.508 | 12 | 74.60 | |
12 | 74.60 | |||
12 | 74.60 | |||
13/05/2024 | 08:49:08.194 | 9 | 74.60 | |
9 | 74.60 | |||
9 | 74.60 | |||
13/05/2024 | 08:00:07.673 | 28 | 74.55 | |
28 | 74.55 | |||
28 | 74.55 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 17:40:49
Last Update:
13/05/2024 @ 17:40:49