Siltronic AG

35

35

74.10

Date Time Volume Order Volume Price
13/05/2024 17:29:50.003 15   74.10
      15 74.10
      15 74.10
13/05/2024 17:29:45.990 15   74.10
      15 74.10
      15 74.10
13/05/2024 17:21:31.262 50   74.10
      50 74.10
      50 74.10
13/05/2024 17:16:11.895 30   74.10
      30 74.10
      30 74.10
13/05/2024 17:06:21.831 20   74.25
      20 74.25
      20 74.25
13/05/2024 16:20:45.840 50   74.25
      50 74.25
      50 74.25
13/05/2024 16:09:59.149 35   74.30
      35 74.30
      35 74.30
13/05/2024 16:08:00.571 10   74.15
      10 74.15
      10 74.15
13/05/2024 16:02:04.099 72   74.20
      72 74.20
      72 74.20
13/05/2024 15:59:08.776 64   74.20
      64 74.20
      64 74.20
13/05/2024 15:21:47.563 20   74.35
      20 74.35
      20 74.35
13/05/2024 14:51:38.268 3   74.10
      3 74.10
      3 74.10
13/05/2024 14:35:51.096 12   74.05
      12 74.05
      12 74.05
13/05/2024 14:00:26.756 20   74.20
      20 74.20
      20 74.20
13/05/2024 13:54:12.129 95   74.25
      95 74.25
      95 74.25
13/05/2024 13:22:38.601 60   74.15
      60 74.15
      60 74.15
13/05/2024 13:11:12.703 50   74.15
      50 74.15
      50 74.15
13/05/2024 13:02:05.218 85   74.60
      85 74.60
      85 74.60
13/05/2024 12:38:36.790 15   74.15
      15 74.15
      15 74.15
13/05/2024 12:31:51.197 205   74.15
      205 74.15
      205 74.15
13/05/2024 12:31:35.635 205   74.15
      205 74.15
      205 74.15
13/05/2024 12:30:09.108 30   73.95
      30 73.95
      30 73.95
13/05/2024 12:26:28.890 20   74.10
      20 74.10
      20 74.10
13/05/2024 11:57:14.711 90   74.05
      90 74.05
      90 74.05
13/05/2024 11:34:38.987 154   74.00
      154 74.00
      154 74.00
13/05/2024 11:31:48.107 10   73.90
      10 73.90
      10 73.90
13/05/2024 11:14:57.130 15   74.10
      15 74.10
      15 74.10
13/05/2024 11:00:59.300 30   74.20
      30 74.20
      30 74.20
13/05/2024 10:40:18.318 100   73.90
      100 73.90
      100 73.90
13/05/2024 10:00:33.939 160   74.10
      160 74.10
      160 74.10
13/05/2024 09:36:55.270 200   74.30
      200 74.30
      200 74.30
13/05/2024 09:09:58.172 20   74.25
      11 74.25
      20 74.25
      9 74.25
13/05/2024 09:04:01.508 12   74.60
      12 74.60
      12 74.60
13/05/2024 08:49:08.194 9   74.60
      9 74.60
      9 74.60
13/05/2024 08:00:07.673 28   74.55
      28 74.55
      28 74.55
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)